3518 柏騰
上市 ｜ 其他電子業
收盤價
28.15
▲+2.55
(+9.96%)
2026-08-11
本益比
12.85
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.05 | 28.15 | 25.90 | 28.15 | +2.55 | +9.96% | 723,570 |
| 2026-08-08 | 25.60 | 25.90 | 24.95 | 25.60 | -0.05 | -0.19% | 315,456 |
| 2026-08-07 | 26.20 | 26.75 | 25.60 | 25.65 | -0.15 | -0.58% | 364,503 |
| 2026-08-06 | 25.65 | 26.35 | 25.55 | 25.80 | -0.10 | -0.39% | 260,209 |
| 2026-08-05 | 24.75 | 26.60 | 24.70 | 25.90 | +0.60 | +2.37% | 483,173 |
| 2026-08-04 | 24.50 | 25.45 | 24.25 | 25.30 | +1.90 | +8.12% | 323,102 |
| 2026-08-01 | 23.05 | 24.20 | 22.95 | 23.40 | -0.20 | -0.85% | 369,160 |
| 2026-07-31 | 24.70 | 24.95 | 22.35 | 23.60 | -1.10 | -4.45% | 977,591 |
| 2026-07-30 | 25.80 | 25.85 | 24.70 | 24.70 | -1.60 | -6.08% | 524,724 |
| 2026-07-29 | 26.45 | 26.45 | 25.85 | 26.30 | -0.15 | -0.57% | 296,573 |
| 2026-07-28 | 26.80 | 26.90 | 26.10 | 26.45 | +0.05 | +0.19% | 252,997 |
| 2026-07-25 | 27.35 | 27.35 | 26.35 | 26.40 | -0.50 | -1.86% | 309,857 |
| 2026-07-24 | 27.00 | 27.20 | 26.55 | 26.90 | +0.50 | +1.89% | 297,130 |
| 2026-07-23 | 26.60 | 26.80 | 26.15 | 26.40 | +0.20 | +0.76% | 322,424 |
| 2026-07-22 | 26.85 | 27.25 | 25.40 | 26.20 | -0.50 | -1.87% | 781,431 |
| 2026-07-21 | 27.90 | 27.90 | 26.00 | 26.70 | -1.70 | -5.99% | 1,319,332 |
| 2026-07-18 | 28.85 | 29.30 | 28.40 | 28.40 | -0.80 | -2.74% | 391,855 |
| 2026-07-17 | 29.30 | 29.80 | 29.05 | 29.20 | +0.05 | +0.17% | 298,218 |
| 2026-07-16 | 29.65 | 29.80 | 28.00 | 29.15 | -0.50 | -1.69% | 753,953 |
| 2026-07-15 | 30.20 | 30.25 | 29.40 | 29.65 | -0.20 | -0.67% | 708,112 |
| 2026-07-14 | 31.70 | 31.70 | 29.50 | 29.85 | -2.45 | -7.59% | 1,897,389 |
| 2026-07-11 | 31.70 | 31.70 | 29.50 | 29.85 | -2.45 | -7.59% | 1,897,389 |
| 2026-07-10 | 35.30 | 35.70 | 31.95 | 32.30 | -3.00 | -8.50% | 1,941,263 |
| 2026-07-09 | 36.55 | 37.80 | 34.75 | 35.30 | -0.75 | -2.08% | 1,800,998 |
| 2026-07-08 | 37.30 | 38.00 | 35.60 | 36.05 | -0.30 | -0.83% | 3,002,966 |
| 2026-07-07 | 32.95 | 36.60 | 32.50 | 36.35 | +3.00 | +9.00% | 4,658,361 |
| 2026-07-04 | 31.00 | 33.40 | 30.50 | 33.35 | +2.95 | +9.70% | 2,536,212 |
| 2026-07-03 | 30.20 | 31.50 | 30.05 | 30.40 | +0.60 | +2.01% | 753,342 |
| 2026-07-02 | 29.60 | 29.95 | 29.00 | 29.80 | +0.60 | +2.05% | 405,099 |
| 2026-07-01 | 29.10 | 29.85 | 28.80 | 29.20 | +0.30 | +1.04% | 397,143 |