3518 柏騰
上市 ｜ 其他電子業
收盤價
29.65
▼-0.10
(-0.34%)
2026-06-27
本益比
13.54
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.65 | 31.35 | 29.65 | 29.65 | -0.10 | -0.34% | 807,296 |
| 2026-06-26 | 29.50 | 30.20 | 29.05 | 29.75 | -0.15 | -0.50% | 545,180 |
| 2026-06-25 | 30.90 | 30.90 | 29.80 | 29.90 | -1.00 | -3.24% | 988,017 |
| 2026-06-24 | 29.30 | 31.15 | 29.00 | 30.90 | +2.55 | +8.99% | 1,648,973 |
| 2026-06-23 | 28.30 | 28.85 | 28.05 | 28.35 | +0.05 | +0.18% | 471,912 |
| 2026-06-20 | 28.30 | 28.85 | 28.05 | 28.35 | +0.05 | +0.18% | 471,912 |
| 2026-06-19 | 27.60 | 28.50 | 27.60 | 28.30 | +0.50 | +1.80% | 457,149 |
| 2026-06-18 | 28.50 | 28.50 | 27.50 | 27.80 | +0.05 | +0.18% | 487,896 |
| 2026-06-17 | 27.95 | 28.20 | 27.65 | 27.75 | +0.15 | +0.54% | 511,751 |
| 2026-06-16 | 27.90 | 28.45 | 27.45 | 27.60 | +0.80 | +2.99% | 664,071 |
| 2026-06-13 | 27.55 | 28.00 | 26.20 | 26.80 | -0.85 | -3.07% | 1,537,956 |
| 2026-06-12 | 30.35 | 30.40 | 27.50 | 27.65 | -2.70 | -8.90% | 1,561,124 |
| 2026-06-11 | 30.65 | 31.35 | 30.35 | 30.35 | -0.45 | -1.46% | 636,987 |
| 2026-06-10 | 29.00 | 31.25 | 29.00 | 30.80 | -1.05 | -3.30% | 952,453 |
| 2026-06-09 | 31.90 | 32.15 | 31.00 | 31.85 | -0.20 | -0.62% | 651,703 |
| 2026-06-06 | 33.20 | 33.45 | 32.00 | 32.05 | -1.40 | -4.19% | 880,199 |
| 2026-06-05 | 33.20 | 33.45 | 32.00 | 32.05 | -1.40 | -4.19% | 880,199 |
| 2026-06-04 | 32.05 | 33.80 | 31.50 | 33.75 | +1.85 | +5.80% | 1,867,067 |
| 2026-06-03 | 33.45 | 34.05 | 31.15 | 31.90 | -1.45 | -4.35% | 3,706,175 |
| 2026-06-02 | 35.50 | 35.50 | 33.20 | 33.35 | -1.20 | -3.47% | 1,566,535 |
| 2026-05-30 | 35.25 | 37.10 | 34.35 | 34.55 | -1.25 | -3.49% | 1,862,558 |
| 2026-05-29 | 36.65 | 37.45 | 35.20 | 35.80 | -0.20 | -0.56% | 1,242,207 |
| 2026-05-28 | 37.50 | 37.50 | 35.20 | 36.00 | -1.45 | -3.87% | 1,460,465 |
| 2026-05-27 | 37.50 | 37.50 | 35.20 | 36.00 | -1.45 | -3.87% | 1,460,465 |
| 2026-05-26 | 34.15 | 35.75 | 33.80 | 35.65 | +2.10 | +6.26% | 1,418,101 |
| 2026-05-23 | 33.25 | 33.60 | 32.10 | 33.55 | +1.35 | +4.19% | 1,030,217 |
| 2026-05-22 | 31.80 | 32.70 | 31.25 | 32.20 | +0.30 | +0.94% | 1,126,556 |
| 2026-05-21 | 32.70 | 32.80 | 31.70 | 31.90 | -0.80 | -2.45% | 981,951 |
| 2026-05-20 | 33.00 | 33.20 | 31.80 | 32.70 | -0.30 | -0.91% | 1,587,706 |
| 2026-05-19 | 37.00 | 37.55 | 32.80 | 33.00 | -3.30 | -9.09% | 2,945,561 |