3518 柏騰
上市 ｜ 其他電子業
收盤價
37.00
▲+1.00
(+2.78%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.80 | 39.00 | 34.10 | 37.00 | +1.00 | +2.78% | 2,204,909 |
| 2026-05-12 | 38.00 | 39.30 | 35.00 | 36.00 | -1.85 | -4.89% | 3,209,354 |
| 2026-05-09 | 40.00 | 40.00 | 37.70 | 37.85 | -1.05 | -2.70% | 1,590,089 |
| 2026-05-08 | 38.50 | 40.00 | 37.00 | 38.90 | +2.35 | +6.43% | 2,497,846 |
| 2026-05-07 | 34.80 | 36.55 | 34.80 | 36.55 | +2.25 | +6.56% | 1,439,467 |
| 2026-05-06 | 34.00 | 34.50 | 33.85 | 34.30 | +1.50 | +4.57% | 1,351,529 |
| 2026-05-05 | 33.40 | 33.40 | 32.80 | 32.80 | 0.00 | 0.00% | 905,211 |
| 2026-05-02 | 33.40 | 33.40 | 32.80 | 32.80 | 0.00 | 0.00% | 905,211 |
| 2026-05-01 | 32.00 | 33.20 | 32.00 | 32.80 | +1.20 | +3.80% | 1,089,889 |
| 2026-04-30 | 30.00 | 31.60 | 29.90 | 31.60 | +2.30 | +7.85% | 753,692 |
| 2026-04-29 | 30.60 | 30.60 | 28.75 | 29.30 | -1.00 | -3.30% | 828,454 |
| 2026-04-28 | 31.00 | 31.70 | 30.15 | 30.30 | -0.30 | -0.98% | 791,666 |
| 2026-04-25 | 32.40 | 32.40 | 29.45 | 30.60 | -2.10 | -6.42% | 2,014,416 |
| 2026-04-24 | 30.75 | 33.75 | 30.00 | 32.70 | +1.70 | +5.48% | 4,162,759 |
| 2026-04-23 | 32.65 | 32.70 | 30.75 | 31.00 | +1.25 | +4.20% | 6,710,485 |
| 2026-04-22 | 28.00 | 29.75 | 28.00 | 29.75 | +2.70 | +9.98% | 1,535,752 |
| 2026-04-21 | 26.00 | 27.50 | 25.80 | 27.05 | +0.85 | +3.24% | 4,220,702 |
| 2026-04-18 | 24.25 | 26.20 | 24.15 | 26.20 | +2.35 | +9.85% | 4,188,182 |
| 2026-04-17 | 22.50 | 24.00 | 22.50 | 23.85 | +1.70 | +7.67% | 1,446,793 |
| 2026-04-16 | 21.55 | 22.50 | 21.55 | 22.15 | +0.60 | +2.78% | 567,284 |
| 2026-04-15 | 20.30 | 21.95 | 20.30 | 21.55 | +1.40 | +6.95% | 385,717 |
| 2026-04-14 | 20.15 | 21.00 | 19.95 | 20.15 | +0.10 | +0.50% | 369,680 |
| 2026-04-11 | 20.50 | 20.70 | 20.05 | 20.05 | -0.65 | -3.14% | 318,444 |
| 2026-04-10 | 20.65 | 21.10 | 20.65 | 20.70 | +0.15 | +0.73% | 167,487 |
| 2026-04-09 | 20.40 | 21.00 | 20.25 | 20.55 | +0.10 | +0.49% | 127,509 |
| 2026-04-08 | 20.95 | 20.95 | 20.20 | 20.45 | -0.15 | -0.73% | 83,439 |
| 2026-04-07 | 20.95 | 20.95 | 20.20 | 20.45 | -0.15 | -0.73% | 83,439 |
| 2026-04-04 | 20.95 | 20.95 | 20.20 | 20.45 | -0.15 | -0.73% | 83,439 |
| 2026-04-03 | 20.65 | 20.90 | 20.40 | 20.60 | +0.65 | +3.26% | 109,937 |
| 2026-04-02 | 21.95 | 22.05 | 19.90 | 19.95 | -1.00 | -4.77% | 418,007 |