返回股票列表

3518 柏騰

上市 ｜ 其他電子業

收盤價

21.70
▼-0.35 (-1.59%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 22.00 21.30 21.70 -0.35 -1.59% 170,220
2026-03-27 22.00 22.00 21.30 21.70 -0.35 -1.59% 170,220
2026-03-26 22.80 22.80 22.05 22.05 -0.05 -0.23% 221,162
2026-03-25 22.30 22.35 22.00 22.10 +0.20 +0.91% 154,506
2026-03-24 22.35 22.65 21.90 21.90 -0.30 -1.35% 250,427
2026-03-23 22.00 22.60 21.75 22.20 -0.70 -3.06% 355,271
2026-03-20 22.70 23.20 22.10 22.90 +0.35 +1.55% 694,946
2026-03-19 21.75 23.25 21.60 22.55 +0.80 +3.68% 666,960
2026-03-18 21.35 21.75 20.80 21.75 +0.90 +4.32% 258,712
2026-03-17 20.80 21.40 20.55 20.85 +0.65 +3.22% 277,582
2026-03-16 20.30 21.00 20.00 20.20 +0.05 +0.25% 216,907
2026-03-13 20.15 20.40 20.15 20.15 -0.15 -0.74% 129,640
2026-03-12 20.50 20.50 20.15 20.30 -0.15 -0.73% 150,054
2026-03-11 20.30 20.75 20.30 20.45 +0.40 +2.00% 208,959
2026-03-10 20.20 20.45 20.00 20.05 +0.30 +1.52% 187,382
2026-03-09 20.10 20.25 19.00 19.75 -1.10 -5.28% 273,404
2026-03-06 20.95 21.10 20.45 20.85 -0.25 -1.18% 112,380
2026-03-05 20.60 21.15 20.30 21.10 +0.90 +4.46% 210,781
2026-03-04 21.15 21.20 20.10 20.20 -1.50 -6.91% 451,905
2026-03-03 22.45 22.55 21.60 21.70 -0.80 -3.56% 332,243
2026-03-02 21.15 23.00 21.10 22.50 +1.35 +6.38% 596,614
2026-02-26 21.05 - - 21.15 - -% 0
2026-02-25 21.30 - - 20.85 - -% 0
2026-02-24 21.50 - - 21.20 - -% 0
2026-02-23 21.00 - - 21.35 - -% 0
2026-02-11 21.00 - - 20.80 - -% 0
2026-02-10 21.50 - - 21.30 - -% 0
2026-02-09 20.95 - - 20.85 - -% 0
2026-02-06 21.25 - - 20.75 - -% 0
2026-02-05 21.35 - - 21.30 - -% 0