返回股票列表

3518 柏騰

上市 ｜ 其他電子業

收盤價

32.45
▲+0.20 (+0.62%)
2026-09-25

本益比

15.38

殖利率

0.00%

股價淨值比

1.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.15 32.80 31.85 32.45 +0.20 +0.62% 572,295
2026-09-24 31.85 33.25 31.85 32.25 +0.60 +1.90% 1,473,774
2026-09-23 31.10 32.30 30.95 31.65 +0.75 +2.43% 936,907
2026-09-22 31.50 31.50 30.80 30.90 -0.20 -0.64% 414,945
2026-09-19 30.35 31.85 30.35 31.10 +0.80 +2.64% 750,089
2026-09-18 29.90 30.95 29.75 30.30 +0.60 +2.02% 512,408
2026-09-17 30.00 30.55 29.60 29.70 -0.30 -1.00% 430,131
2026-09-16 28.90 30.15 28.80 30.00 +1.05 +3.63% 495,988
2026-09-15 29.15 30.10 28.90 28.95 -0.55 -1.86% 583,695
2026-09-12 29.15 30.10 29.10 29.50 +0.25 +0.85% 550,661
2026-09-11 29.10 29.50 29.05 29.25 +0.15 +0.52% 302,127
2026-09-10 29.80 30.35 29.10 29.10 -0.65 -2.18% 513,193
2026-09-09 30.55 30.65 29.75 29.75 -1.05 -3.41% 759,489
2026-09-08 31.55 32.30 30.00 30.80 -1.05 -3.30% 1,515,283
2026-09-05 33.05 34.75 31.25 31.85 -0.05 -0.16% 3,558,467
2026-09-04 31.30 33.40 30.90 31.90 +0.50 +1.59% 4,155,596
2026-09-03 29.00 31.40 28.80 31.40 +2.85 +9.98% 2,878,511
2026-09-02 27.60 29.00 27.50 28.55 +0.70 +2.51% 291,501
2026-09-01 27.65 27.90 27.50 27.85 +0.20 +0.72% 160,579
2026-08-29 27.65 28.10 27.60 27.65 -0.05 -0.18% 204,734
2026-08-28 27.50 27.80 27.25 27.70 +0.35 +1.28% 101,630
2026-08-27 27.40 27.40 26.85 27.35 -0.05 -0.18% 259,779
2026-08-26 27.75 27.95 27.15 27.40 -0.45 -1.62% 183,446
2026-08-25 28.65 28.65 27.85 27.85 -0.85 -2.96% 207,676
2026-08-22 27.85 28.75 27.85 28.70 +1.00 +3.61% 219,460
2026-08-21 28.30 28.45 27.55 27.70 -0.50 -1.77% 197,082
2026-08-20 28.60 28.60 27.90 28.20 -0.40 -1.40% 258,160
2026-08-19 28.30 28.85 27.90 28.60 +0.35 +1.24% 208,279
2026-08-18 28.80 28.80 28.25 28.25 -0.25 -0.88% 437,623
2026-08-15 28.15 28.90 27.90 28.50 +0.20 +0.71% 324,850