3516 亞帝歐
上櫃 ｜ 光電業
收盤價
26.20
▼-0.30
(-1.13%)
2026-08-11
本益比
90.34
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.50 | 26.50 | 26.15 | 26.20 | -0.30 | -1.13% | 22,000 |
| 2026-08-08 | 26.15 | 26.75 | 26.05 | 26.50 | +0.10 | +0.38% | 51,000 |
| 2026-08-07 | 26.40 | 26.45 | 26.15 | 26.40 | 0.00 | 0.00% | 11,000 |
| 2026-08-06 | 27.55 | 28.20 | 26.15 | 27.05 | +0.05 | +0.19% | 141,000 |
| 2026-08-04 | 24.80 | 25.60 | 24.75 | 25.35 | +0.65 | +2.63% | 17,000 |
| 2026-08-01 | 24.30 | 25.70 | 24.30 | 24.70 | +1.10 | +4.66% | 18,000 |
| 2026-07-31 | 24.00 | 24.05 | 23.50 | 23.60 | -0.30 | -1.26% | 41,000 |
| 2026-07-30 | 24.30 | 24.95 | 23.50 | 23.90 | -0.35 | -1.44% | 43,000 |
| 2026-07-29 | 25.05 | 25.05 | 24.20 | 24.25 | -1.40 | -5.46% | 30,000 |
| 2026-07-28 | 26.00 | 26.00 | 25.50 | 25.65 | -0.25 | -0.97% | 10,000 |
| 2026-07-25 | 26.95 | 26.95 | 25.80 | 25.90 | -0.70 | -2.63% | 33,000 |
| 2026-07-24 | 27.15 | 27.15 | 26.30 | 26.60 | +0.15 | +0.57% | 177,000 |
| 2026-07-23 | 25.80 | 27.30 | 25.80 | 26.45 | +0.70 | +2.72% | 348,000 |
| 2026-07-22 | 25.40 | 26.20 | 25.40 | 25.75 | +0.65 | +2.59% | 147,000 |
| 2026-07-21 | 24.60 | 25.10 | 24.30 | 25.10 | +0.45 | +1.83% | 265,000 |
| 2026-07-18 | 25.00 | 25.50 | 24.60 | 24.65 | -1.05 | -4.09% | 29,000 |
| 2026-07-17 | 25.90 | 25.90 | 25.70 | 25.70 | -0.25 | -0.96% | 10,000 |
| 2026-07-16 | 26.05 | 26.05 | 25.25 | 25.95 | +1.20 | +4.85% | 402,000 |
| 2026-07-15 | 24.85 | 24.95 | 24.00 | 24.75 | -0.50 | -1.98% | 102,000 |
| 2026-07-14 | 26.40 | 27.20 | 25.25 | 25.25 | -1.15 | -4.36% | 133,000 |
| 2026-07-11 | 27.00 | 27.05 | 26.30 | 26.40 | -0.55 | -2.04% | 99,000 |
| 2026-07-10 | 27.00 | 27.05 | 26.30 | 26.40 | -0.55 | -2.04% | 99,000 |
| 2026-07-09 | 28.25 | 28.25 | 26.80 | 26.95 | -0.60 | -2.18% | 63,000 |
| 2026-07-08 | 28.20 | 28.20 | 27.40 | 27.55 | -0.85 | -2.99% | 55,000 |
| 2026-07-07 | 28.05 | 28.85 | 28.00 | 28.40 | +0.45 | +1.61% | 267,000 |
| 2026-07-04 | 28.00 | 28.60 | 27.65 | 27.95 | -0.05 | -0.18% | 112,000 |
| 2026-07-03 | 27.65 | 28.40 | 27.50 | 28.00 | -0.05 | -0.18% | 154,000 |
| 2026-07-02 | 29.20 | 29.60 | 28.00 | 28.05 | -0.95 | -3.28% | 152,000 |
| 2026-07-01 | 30.55 | 30.60 | 28.60 | 29.00 | -0.30 | -1.02% | 391,000 |
| 2026-06-30 | 27.80 | 29.60 | 27.45 | 29.30 | +1.70 | +6.16% | 547,000 |