3516 亞帝歐
上櫃 ｜ 光電業
收盤價
27.60
▲+0.35
(+1.28%)
2026-06-27
本益比
95.17
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.10 | 27.65 | 26.90 | 27.60 | +0.35 | +1.28% | 190,000 |
| 2026-06-26 | 26.40 | 27.75 | 25.60 | 27.25 | +0.30 | +1.11% | 118,000 |
| 2026-06-25 | 26.50 | 27.25 | 26.50 | 26.95 | +0.50 | +1.89% | 85,000 |
| 2026-06-24 | 27.30 | 27.90 | 26.15 | 26.45 | -1.05 | -3.82% | 177,000 |
| 2026-06-23 | 27.85 | 28.15 | 27.45 | 27.50 | -0.30 | -1.08% | 164,000 |
| 2026-06-20 | 28.40 | 28.40 | 27.00 | 27.80 | -0.20 | -0.71% | 317,000 |
| 2026-06-19 | 28.40 | 28.40 | 27.00 | 27.80 | -0.20 | -0.71% | 317,000 |
| 2026-06-18 | 26.95 | 28.60 | 26.50 | 28.00 | +1.35 | +5.07% | 574,000 |
| 2026-06-17 | 28.90 | 29.40 | 25.10 | 26.65 | -0.45 | -1.66% | 936,000 |
| 2026-06-16 | 24.50 | 27.10 | 24.50 | 27.10 | +2.45 | +9.94% | 843,000 |
| 2026-06-13 | 25.05 | 25.85 | 24.50 | 24.65 | -0.35 | -1.40% | 260,000 |
| 2026-06-12 | 23.75 | 25.00 | 23.50 | 25.00 | +1.50 | +6.38% | 568,000 |
| 2026-06-11 | 23.20 | 24.10 | 23.20 | 23.50 | -0.15 | -0.63% | 205,000 |
| 2026-06-10 | 23.90 | 24.00 | 23.35 | 23.65 | -0.15 | -0.63% | 229,000 |
| 2026-06-09 | 22.75 | 23.85 | 22.00 | 23.80 | +0.25 | +1.06% | 309,000 |
| 2026-06-06 | 23.20 | 23.65 | 23.20 | 23.55 | +0.35 | +1.51% | 125,000 |
| 2026-06-05 | 23.30 | 23.50 | 23.10 | 23.20 | -0.35 | -1.49% | 93,000 |
| 2026-06-04 | 23.20 | 23.95 | 23.20 | 23.55 | +0.40 | +1.73% | 105,000 |
| 2026-06-03 | 23.20 | 23.35 | 22.95 | 23.15 | -0.10 | -0.43% | 126,000 |
| 2026-06-02 | 22.95 | 23.50 | 22.95 | 23.25 | +0.05 | +0.22% | 162,000 |
| 2026-05-30 | 23.10 | 23.95 | 23.00 | 23.20 | 0.00 | 0.00% | 63,000 |
| 2026-05-29 | 23.55 | 23.65 | 23.20 | 23.20 | -0.30 | -1.28% | 58,000 |
| 2026-05-28 | 24.05 | 24.45 | 23.10 | 23.50 | -0.45 | -1.88% | 148,000 |
| 2026-05-27 | 23.45 | 25.65 | 23.45 | 23.95 | +0.35 | +1.48% | 329,000 |
| 2026-05-26 | 23.55 | 24.05 | 23.15 | 23.60 | +0.50 | +2.16% | 288,000 |
| 2026-05-23 | 23.65 | 23.65 | 23.00 | 23.10 | -0.55 | -2.33% | 126,000 |
| 2026-05-22 | 23.15 | 23.65 | 22.80 | 23.65 | +0.65 | +2.83% | 175,000 |
| 2026-05-21 | 23.45 | 23.50 | 23.00 | 23.00 | -0.45 | -1.92% | 119,000 |
| 2026-05-20 | 23.85 | 24.05 | 23.05 | 23.45 | -0.25 | -1.05% | 190,000 |
| 2026-05-19 | 22.75 | 23.70 | 22.70 | 23.70 | +0.80 | +3.49% | 477,000 |