3516 亞帝歐
上櫃 ｜ 光電業
收盤價
21.20
▲+0.70
(+3.41%)
2026-05-12
本益比
78.52
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.50 | 21.50 | 20.50 | 21.20 | +0.70 | +3.41% | 224,000 |
| 2026-05-09 | 20.35 | 21.00 | 20.15 | 20.50 | +0.35 | +1.74% | 132,000 |
| 2026-05-08 | 20.25 | 20.25 | 19.95 | 20.15 | +0.10 | +0.50% | 61,000 |
| 2026-05-07 | 20.40 | 20.40 | 19.90 | 20.05 | -0.35 | -1.72% | 89,000 |
| 2026-05-06 | 19.80 | 20.40 | 19.75 | 20.40 | +0.45 | +2.26% | 62,000 |
| 2026-05-05 | 20.50 | 20.60 | 19.80 | 19.95 | -0.45 | -2.21% | 88,000 |
| 2026-05-02 | 20.25 | 20.40 | 20.00 | 20.40 | +0.10 | +0.49% | 64,000 |
| 2026-05-01 | 20.25 | 20.40 | 20.00 | 20.40 | +0.10 | +0.49% | 64,000 |
| 2026-04-30 | 20.45 | 20.50 | 20.20 | 20.30 | -0.20 | -0.98% | 13,000 |
| 2026-04-29 | 20.50 | 20.75 | 20.25 | 20.50 | -0.15 | -0.73% | 57,000 |
| 2026-04-28 | 20.00 | 20.70 | 19.55 | 20.65 | +0.65 | +3.25% | 117,000 |
| 2026-04-25 | 21.40 | 21.45 | 19.90 | 20.00 | -1.40 | -6.54% | 588,000 |
| 2026-04-24 | 20.80 | 23.15 | 20.80 | 21.40 | +0.35 | +1.66% | 1,463,000 |
| 2026-04-23 | 19.95 | 22.05 | 19.95 | 21.05 | +1.00 | +4.99% | 537,000 |
| 2026-04-22 | 20.10 | 20.10 | 19.70 | 20.05 | -0.05 | -0.25% | 11,000 |
| 2026-04-21 | 20.10 | 20.25 | 19.80 | 20.10 | +0.15 | +0.75% | 74,000 |
| 2026-04-18 | 20.00 | 20.20 | 19.60 | 19.95 | -0.05 | -0.25% | 33,000 |
| 2026-04-17 | 19.85 | 20.00 | 19.70 | 20.00 | +0.15 | +0.76% | 11,000 |
| 2026-04-16 | 19.55 | 19.85 | 19.30 | 19.85 | +0.30 | +1.53% | 16,000 |
| 2026-04-15 | 19.55 | 19.65 | 18.95 | 19.55 | +0.25 | +1.30% | 100,000 |
| 2026-04-14 | 19.50 | 19.95 | 19.10 | 19.30 | -0.35 | -1.78% | 32,000 |
| 2026-04-11 | 19.75 | 19.75 | 19.10 | 19.65 | +0.25 | +1.29% | 19,000 |
| 2026-04-10 | 19.20 | 19.50 | 18.80 | 19.40 | +0.45 | +2.37% | 23,000 |
| 2026-04-09 | 18.85 | 19.10 | 18.40 | 18.95 | +0.30 | +1.61% | 22,000 |
| 2026-04-08 | 18.45 | 18.85 | 18.45 | 18.65 | +0.40 | +2.19% | 41,000 |
| 2026-04-07 | 17.95 | 18.25 | 17.95 | 18.25 | +0.30 | +1.67% | 39,000 |
| 2026-04-04 | 17.95 | 18.25 | 17.95 | 18.25 | +0.30 | +1.67% | 39,000 |
| 2026-04-03 | 17.95 | 18.25 | 17.95 | 18.25 | +0.30 | +1.67% | 39,000 |
| 2026-04-02 | 18.40 | 18.40 | 17.70 | 17.95 | +0.15 | +0.84% | 95,000 |
| 2026-04-01 | 18.10 | 18.10 | 17.80 | 17.80 | -0.50 | -2.73% | 36,000 |