3516 亞帝歐
上櫃 ｜ 光電業
收盤價
25.10
▼-0.35
(-1.38%)
2026-09-25
本益比
36.38
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.00 | 25.10 | 25.00 | 25.10 | -0.35 | -1.38% | 13,000 |
| 2026-09-24 | 25.45 | 25.45 | 25.15 | 25.45 | +0.20 | +0.79% | 4,000 |
| 2026-09-23 | 25.20 | 25.25 | 24.85 | 25.25 | +0.05 | +0.20% | 20,000 |
| 2026-09-22 | 26.10 | 26.10 | 24.70 | 25.20 | +0.20 | +0.80% | 29,000 |
| 2026-09-19 | 25.00 | 25.05 | 25.00 | 25.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-18 | 25.30 | 25.30 | 25.00 | 25.00 | -0.35 | -1.38% | 18,000 |
| 2026-09-17 | 25.50 | 25.50 | 25.00 | 25.35 | 0.00 | 0.00% | 12,000 |
| 2026-09-16 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 | -0.20% | 1,000 |
| 2026-09-15 | 25.40 | 25.40 | 24.65 | 25.40 | -0.10 | -0.39% | 149,000 |
| 2026-09-12 | 25.50 | 25.50 | 25.30 | 25.50 | -0.20 | -0.78% | 13,000 |
| 2026-09-11 | 26.45 | 26.75 | 25.55 | 25.70 | -0.75 | -2.84% | 33,000 |
| 2026-09-10 | 26.85 | 26.85 | 26.10 | 26.45 | +0.10 | +0.38% | 38,000 |
| 2026-09-09 | 26.65 | 26.65 | 26.25 | 26.35 | +0.05 | +0.19% | 26,000 |
| 2026-09-08 | 27.30 | 27.30 | 26.25 | 26.30 | -0.20 | -0.75% | 122,000 |
| 2026-09-05 | 27.00 | 27.00 | 26.05 | 26.50 | +0.35 | +1.34% | 308,000 |
| 2026-09-04 | 26.20 | 26.20 | 25.50 | 26.15 | +0.15 | +0.58% | 745,000 |
| 2026-09-03 | 25.95 | 26.05 | 25.60 | 26.00 | +0.10 | +0.39% | 77,000 |
| 2026-09-02 | 26.20 | 26.20 | 25.85 | 25.90 | -0.25 | -0.96% | 284,000 |
| 2026-09-01 | 26.30 | 26.30 | 25.55 | 26.15 | -0.10 | -0.38% | 21,000 |
| 2026-08-29 | 26.75 | 26.95 | 26.00 | 26.25 | -0.20 | -0.76% | 442,000 |
| 2026-08-28 | 26.45 | 26.55 | 25.75 | 26.45 | +0.20 | +0.76% | 224,000 |
| 2026-08-27 | 26.80 | 26.80 | 25.90 | 26.25 | -0.10 | -0.38% | 43,000 |
| 2026-08-26 | 25.20 | 27.40 | 25.20 | 26.35 | +0.85 | +3.33% | 142,000 |
| 2026-08-25 | 25.85 | 25.85 | 25.20 | 25.50 | -0.20 | -0.78% | 13,000 |
| 2026-08-22 | 25.30 | 25.95 | 25.25 | 25.70 | -0.10 | -0.39% | 11,000 |
| 2026-08-21 | 26.35 | 26.35 | 25.45 | 25.80 | +0.45 | +1.78% | 9,000 |
| 2026-08-20 | 25.25 | 25.45 | 25.25 | 25.35 | 0.00 | 0.00% | 7,000 |
| 2026-08-19 | 25.70 | 25.70 | 25.20 | 25.35 | -0.10 | -0.39% | 42,000 |
| 2026-08-18 | 25.65 | 25.65 | 24.85 | 25.45 | +0.25 | +0.99% | 57,000 |
| 2026-08-15 | 25.40 | 25.50 | 25.20 | 25.20 | -0.20 | -0.79% | 15,000 |