3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
211.50
▼-2.00
(-0.94%)
2026-09-25
本益比
13.66
殖利率
5.20%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 214.50 | 216.00 | 211.50 | 211.50 | -2.00 | -0.94% | 258,673 |
| 2026-09-24 | 215.00 | 215.00 | 213.00 | 213.50 | +0.50 | +0.23% | 338,214 |
| 2026-09-23 | 214.00 | 214.50 | 211.00 | 213.00 | +1.00 | +0.47% | 427,372 |
| 2026-09-22 | 213.50 | 215.00 | 210.50 | 212.00 | +1.00 | +0.47% | 331,791 |
| 2026-09-19 | 214.00 | 216.50 | 210.00 | 211.00 | 0.00 | 0.00% | 559,073 |
| 2026-09-18 | 203.00 | 214.00 | 202.50 | 211.00 | +10.00 | +4.98% | 923,429 |
| 2026-09-17 | 202.50 | 204.00 | 201.00 | 201.00 | -2.00 | -0.99% | 291,043 |
| 2026-09-16 | 205.00 | 205.50 | 202.00 | 203.00 | -4.00 | -1.93% | 399,669 |
| 2026-09-15 | 211.00 | 211.00 | 206.50 | 207.00 | -14.50 | -6.55% | 1,786,060 |
| 2026-09-12 | 224.00 | 224.00 | 220.00 | 221.50 | -4.00 | -1.77% | 180,552 |
| 2026-09-11 | 221.50 | 226.00 | 221.50 | 225.50 | +4.00 | +1.81% | 258,770 |
| 2026-09-10 | 231.50 | 232.00 | 221.50 | 221.50 | -9.50 | -4.11% | 574,568 |
| 2026-09-09 | 231.00 | 233.00 | 225.00 | 231.00 | +4.00 | +1.76% | 795,620 |
| 2026-09-08 | 222.00 | 227.50 | 221.00 | 227.00 | +7.00 | +3.18% | 548,846 |
| 2026-09-05 | 232.50 | 235.00 | 220.00 | 220.00 | -8.50 | -3.72% | 713,926 |
| 2026-09-04 | 226.50 | 230.00 | 225.00 | 228.50 | +4.00 | +1.78% | 1,072,493 |
| 2026-09-03 | 225.00 | 226.50 | 222.50 | 224.50 | +2.00 | +0.90% | 771,237 |
| 2026-09-02 | 220.00 | 226.00 | 216.50 | 222.50 | +2.50 | +1.14% | 946,107 |
| 2026-09-01 | 220.50 | 221.00 | 218.50 | 220.00 | +2.00 | +0.92% | 271,439 |
| 2026-08-29 | 220.00 | 221.50 | 218.00 | 218.00 | -1.00 | -0.46% | 286,503 |
| 2026-08-28 | 222.00 | 222.00 | 218.00 | 219.00 | -2.00 | -0.90% | 205,659 |
| 2026-08-27 | 221.50 | 221.50 | 215.50 | 221.00 | 0.00 | 0.00% | 216,547 |
| 2026-08-26 | 221.00 | 222.50 | 218.50 | 221.00 | +2.50 | +1.14% | 323,335 |
| 2026-08-25 | 217.00 | 219.00 | 215.50 | 218.50 | +1.50 | +0.69% | 205,892 |
| 2026-08-22 | 221.50 | 222.50 | 215.50 | 217.00 | -3.00 | -1.36% | 361,231 |
| 2026-08-21 | 213.00 | 221.50 | 213.00 | 220.00 | +3.50 | +1.62% | 485,056 |
| 2026-08-20 | 218.00 | 219.50 | 215.00 | 216.50 | -4.00 | -1.81% | 793,747 |
| 2026-08-19 | 227.00 | 228.50 | 220.00 | 220.50 | -7.50 | -3.29% | 499,879 |
| 2026-08-18 | 236.00 | 237.50 | 227.00 | 228.00 | -8.00 | -3.39% | 865,479 |
| 2026-08-15 | 227.00 | 237.00 | 226.00 | 236.00 | +11.50 | +5.12% | 2,225,698 |