3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
245.50
▼-1.00
(-0.41%)
2026-05-12
本益比
15.49
殖利率
4.48%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 246.00 | 250.00 | 242.50 | 245.50 | -1.00 | -0.41% | 1,409,465 |
| 2026-05-09 | 253.50 | 254.00 | 246.00 | 246.50 | +2.50 | +1.02% | 2,247,868 |
| 2026-05-08 | 240.00 | 244.50 | 236.00 | 244.00 | +6.50 | +2.74% | 1,850,124 |
| 2026-05-07 | 236.50 | 238.50 | 236.00 | 237.50 | +2.00 | +0.85% | 540,976 |
| 2026-05-06 | 237.00 | 238.50 | 235.00 | 235.50 | 0.00 | 0.00% | 615,208 |
| 2026-05-05 | 236.00 | 237.00 | 235.00 | 235.50 | +0.50 | +0.21% | 704,990 |
| 2026-05-02 | 236.00 | 237.00 | 235.00 | 235.50 | +0.50 | +0.21% | 704,990 |
| 2026-05-01 | 238.00 | 238.00 | 235.00 | 235.00 | -5.00 | -2.08% | 834,309 |
| 2026-04-30 | 242.50 | 247.00 | 236.00 | 240.00 | +2.00 | +0.84% | 3,474,172 |
| 2026-04-29 | 229.00 | 240.50 | 226.00 | 238.00 | +11.50 | +5.08% | 1,819,893 |
| 2026-04-28 | 229.00 | 229.00 | 223.50 | 226.50 | +0.50 | +0.22% | 601,381 |
| 2026-04-25 | 235.00 | 235.50 | 221.50 | 226.00 | -5.00 | -2.16% | 1,686,072 |
| 2026-04-24 | 227.50 | 234.00 | 227.50 | 231.00 | +4.00 | +1.76% | 1,134,627 |
| 2026-04-23 | 226.00 | 228.50 | 225.00 | 227.00 | +3.00 | +1.34% | 529,473 |
| 2026-04-22 | 225.00 | 225.50 | 222.00 | 224.00 | +0.50 | +0.22% | 425,346 |
| 2026-04-21 | 224.00 | 226.50 | 221.00 | 223.50 | -0.50 | -0.22% | 569,165 |
| 2026-04-18 | 223.00 | 227.00 | 223.00 | 224.00 | +2.50 | +1.13% | 515,441 |
| 2026-04-17 | 223.50 | 225.00 | 220.50 | 221.50 | 0.00 | 0.00% | 554,956 |
| 2026-04-16 | 224.50 | 227.50 | 220.00 | 221.50 | 0.00 | 0.00% | 964,158 |
| 2026-04-15 | 217.00 | 225.00 | 217.00 | 221.50 | +6.50 | +3.02% | 1,379,631 |
| 2026-04-14 | 213.00 | 216.00 | 212.50 | 215.00 | +4.50 | +2.14% | 391,775 |
| 2026-04-11 | 216.00 | 216.00 | 209.50 | 210.50 | -6.50 | -3.00% | 605,955 |
| 2026-04-10 | 210.00 | 217.50 | 209.00 | 217.00 | +11.50 | +5.60% | 650,482 |
| 2026-04-09 | 201.50 | 205.50 | 201.50 | 205.50 | +4.50 | +2.24% | 301,227 |
| 2026-04-08 | 209.50 | 209.50 | 201.00 | 201.00 | -6.00 | -2.90% | 409,621 |
| 2026-04-07 | 209.50 | 209.50 | 201.00 | 201.00 | -6.00 | -2.90% | 409,621 |
| 2026-04-04 | 209.50 | 209.50 | 201.00 | 201.00 | -6.00 | -2.90% | 409,621 |
| 2026-04-03 | 207.00 | 208.00 | 205.50 | 207.00 | +5.00 | +2.48% | 371,575 |
| 2026-04-02 | 208.50 | 209.50 | 200.50 | 202.00 | -7.50 | -3.58% | 469,113 |
| 2026-04-01 | 212.50 | 212.50 | 208.00 | 209.50 | -6.00 | -2.78% | 402,204 |