3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
212.50
▼-2.00
(-0.93%)
2026-08-11
本益比
13.73
殖利率
5.18%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 212.50 | 213.00 | 207.00 | 212.50 | -2.00 | -0.93% | 922,807 |
| 2026-08-08 | 210.50 | 215.00 | 208.50 | 214.50 | +5.00 | +2.39% | 747,744 |
| 2026-08-07 | 206.00 | 212.00 | 205.50 | 209.50 | +11.00 | +5.54% | 675,847 |
| 2026-08-06 | 196.00 | 199.50 | 195.50 | 198.50 | +1.00 | +0.51% | 273,421 |
| 2026-08-05 | 194.50 | 199.00 | 193.50 | 197.50 | +3.00 | +1.54% | 299,503 |
| 2026-08-04 | 195.50 | 198.00 | 194.50 | 194.50 | +5.00 | +2.64% | 427,710 |
| 2026-08-01 | 189.50 | 192.00 | 188.00 | 189.50 | -1.00 | -0.52% | 295,515 |
| 2026-07-31 | 198.50 | 198.50 | 187.50 | 190.50 | -6.50 | -3.30% | 635,610 |
| 2026-07-30 | 203.00 | 203.00 | 197.00 | 197.00 | -8.50 | -4.14% | 475,204 |
| 2026-07-29 | 207.50 | 208.50 | 202.00 | 205.50 | -1.00 | -0.48% | 233,397 |
| 2026-07-28 | 210.50 | 213.50 | 206.50 | 206.50 | -3.50 | -1.67% | 422,427 |
| 2026-07-25 | 212.50 | 212.50 | 206.50 | 210.00 | +1.00 | +0.48% | 181,647 |
| 2026-07-24 | 211.50 | 212.50 | 209.00 | 209.00 | 0.00 | 0.00% | 321,634 |
| 2026-07-23 | 203.50 | 209.50 | 203.50 | 209.00 | +7.00 | +3.47% | 274,711 |
| 2026-07-22 | 201.50 | 203.50 | 196.00 | 202.00 | +1.50 | +0.75% | 352,166 |
| 2026-07-21 | 205.00 | 205.50 | 200.00 | 200.50 | -7.00 | -3.37% | 564,225 |
| 2026-07-18 | 206.50 | 208.50 | 201.50 | 207.50 | +4.00 | +1.97% | 467,013 |
| 2026-07-17 | 206.00 | 209.00 | 202.50 | 203.50 | +0.50 | +0.25% | 1,243,819 |
| 2026-07-16 | 213.50 | 213.50 | 200.00 | 203.00 | -9.50 | -4.47% | 1,109,226 |
| 2026-07-15 | 213.00 | 214.50 | 211.00 | 212.50 | +1.50 | +0.71% | 266,241 |
| 2026-07-14 | 211.00 | 215.00 | 211.00 | 211.00 | +1.00 | +0.48% | 240,759 |
| 2026-07-11 | 211.00 | 215.00 | 211.00 | 211.00 | +1.00 | +0.48% | 240,759 |
| 2026-07-10 | 212.00 | 214.00 | 208.50 | 210.00 | -2.50 | -1.18% | 394,431 |
| 2026-07-09 | 219.00 | 219.00 | 212.50 | 212.50 | -4.50 | -2.07% | 323,985 |
| 2026-07-08 | 217.00 | 220.00 | 215.00 | 217.00 | +2.50 | +1.17% | 403,465 |
| 2026-07-07 | 218.50 | 220.50 | 214.50 | 214.50 | -3.50 | -1.61% | 832,835 |
| 2026-07-04 | 215.00 | 221.00 | 215.00 | 218.00 | +4.50 | +2.11% | 350,568 |
| 2026-07-03 | 224.00 | 227.00 | 213.50 | 213.50 | 0.00 | 0.00% | 1,190,619 |
| 2026-07-02 | 234.50 | 236.50 | 232.00 | 234.00 | +2.00 | +0.86% | 762,095 |
| 2026-07-01 | 235.00 | 237.00 | 231.00 | 232.00 | 0.00 | 0.00% | 576,190 |