3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
243.50
▲+2.50
(+1.04%)
2026-06-27
本益比
15.36
殖利率
4.52%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 244.00 | 247.00 | 241.00 | 243.50 | +2.50 | +1.04% | 477,405 |
| 2026-06-26 | 242.50 | 243.00 | 239.00 | 241.00 | -0.50 | -0.21% | 321,463 |
| 2026-06-25 | 248.50 | 248.50 | 241.50 | 241.50 | -4.50 | -1.83% | 466,679 |
| 2026-06-24 | 252.00 | 253.00 | 245.00 | 246.00 | -0.50 | -0.20% | 713,844 |
| 2026-06-23 | 248.00 | 248.50 | 245.50 | 246.50 | -0.50 | -0.20% | 443,156 |
| 2026-06-20 | 248.00 | 248.50 | 245.50 | 246.50 | -0.50 | -0.20% | 443,156 |
| 2026-06-19 | 243.50 | 250.00 | 241.50 | 247.00 | +3.50 | +1.44% | 986,667 |
| 2026-06-18 | 246.00 | 247.50 | 243.50 | 243.50 | -2.00 | -0.81% | 392,713 |
| 2026-06-17 | 254.00 | 255.00 | 244.00 | 245.50 | -4.50 | -1.80% | 764,187 |
| 2026-06-16 | 245.50 | 250.00 | 243.50 | 250.00 | +6.50 | +2.67% | 901,179 |
| 2026-06-13 | 240.00 | 245.00 | 240.00 | 243.50 | +0.50 | +0.21% | 486,882 |
| 2026-06-12 | 247.50 | 251.00 | 241.50 | 243.00 | -9.00 | -3.57% | 794,776 |
| 2026-06-11 | 243.50 | 252.50 | 241.00 | 252.00 | +8.50 | +3.49% | 860,596 |
| 2026-06-10 | 226.50 | 245.50 | 226.50 | 243.50 | -6.00 | -2.40% | 1,291,517 |
| 2026-06-09 | 249.00 | 250.50 | 240.50 | 249.50 | +0.50 | +0.20% | 1,200,771 |
| 2026-06-06 | 256.50 | 258.00 | 249.00 | 249.00 | -10.00 | -3.86% | 1,203,229 |
| 2026-06-05 | 256.50 | 258.00 | 249.00 | 249.00 | -10.00 | -3.86% | 1,203,229 |
| 2026-06-04 | 255.00 | 273.50 | 252.00 | 273.50 | +20.00 | +7.89% | 4,098,455 |
| 2026-06-03 | 247.00 | 258.00 | 242.50 | 253.50 | +11.50 | +4.75% | 2,588,126 |
| 2026-06-02 | 237.50 | 245.00 | 236.00 | 242.00 | +8.50 | +3.64% | 1,355,728 |
| 2026-05-30 | 240.50 | 246.00 | 232.00 | 233.50 | -6.50 | -2.71% | 638,226 |
| 2026-05-29 | 245.00 | 246.00 | 239.00 | 240.00 | -5.00 | -2.04% | 722,704 |
| 2026-05-28 | 245.50 | 247.50 | 237.00 | 245.00 | 0.00 | 0.00% | 1,070,022 |
| 2026-05-27 | 245.50 | 247.50 | 237.00 | 245.00 | 0.00 | 0.00% | 1,070,022 |
| 2026-05-26 | 227.50 | 232.00 | 225.00 | 232.00 | +7.50 | +3.34% | 680,589 |
| 2026-05-23 | 223.00 | 226.50 | 220.50 | 224.50 | +5.50 | +2.51% | 1,004,863 |
| 2026-05-22 | 220.00 | 227.00 | 217.00 | 219.00 | -2.00 | -0.90% | 674,247 |
| 2026-05-21 | 223.50 | 224.50 | 221.00 | 221.00 | -2.50 | -1.12% | 472,204 |
| 2026-05-20 | 225.00 | 225.00 | 220.50 | 223.50 | -1.50 | -0.67% | 402,165 |
| 2026-05-19 | 229.00 | 230.00 | 223.50 | 225.00 | -2.50 | -1.10% | 503,731 |