返回股票列表

3512 皇龍

上櫃 ｜ 建材營造

收盤價

21.40
▼-0.30 (-1.38%)
2026-03-28

本益比

8.77

殖利率

0.00%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.70 21.70 21.00 21.40 -0.30 -1.38% 159,000
2026-03-27 21.70 21.70 21.00 21.40 -0.30 -1.38% 161,276
2026-03-26 21.50 21.75 21.50 21.70 +0.20 +0.93% 219,395
2026-03-25 21.30 21.80 21.30 21.50 +0.25 +1.18% 164,126
2026-03-24 20.90 21.25 20.80 21.25 +0.25 +1.19% 340,888
2026-03-23 20.80 21.00 20.80 21.00 +0.15 +0.72% 145,091
2026-03-20 21.00 21.00 20.75 20.85 +0.20 +0.97% 92,005
2026-03-19 21.10 21.10 20.65 20.65 -0.30 -1.43% 179,864
2026-03-18 20.90 21.05 20.90 20.95 +0.05 +0.24% 142,156
2026-03-17 21.00 21.00 20.85 20.90 0.00 0.00% 122,507
2026-03-16 20.80 20.90 20.75 20.90 +0.10 +0.48% 74,906
2026-03-13 20.80 20.95 20.70 20.80 +0.10 +0.48% 251,363
2026-03-12 20.75 20.75 20.60 20.70 -0.05 -0.24% 31,420
2026-03-11 20.60 20.80 20.60 20.75 +0.10 +0.48% 106,832
2026-03-10 20.40 - - 20.65 - -% 0
2026-03-09 20.60 - - 20.45 - -% 0
2026-03-06 20.55 20.80 20.40 20.65 +0.10 +0.49% 7,550
2026-03-05 20.60 20.80 20.30 20.55 +0.10 +0.49% 17,279
2026-03-04 20.40 20.80 20.00 20.45 +0.10 +0.49% 52,868
2026-03-03 21.00 21.45 20.35 20.35 -1.05 -4.91% 114,424
2026-03-02 19.95 21.75 19.95 21.40 +1.30 +6.47% 143,042
2026-02-26 20.10 - - 20.10 - -% 0
2026-02-25 20.20 - - 20.00 - -% 0
2026-02-24 20.40 - - 20.15 - -% 0
2026-02-23 20.40 - - 20.35 - -% 0
2026-02-11 20.25 - - 20.30 - -% 0
2026-02-10 20.20 - - 20.20 - -% 0
2026-02-09 20.45 - - 20.30 - -% 0
2026-02-06 20.50 - - 20.50 - -% 0
2026-02-05 20.45 - - 20.45 - -% 0