3512 皇龍
上櫃 ｜ 建材營造
收盤價
19.75
▲+0.05
(+0.25%)
2026-08-11
本益比
11.35
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.70 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25% | 55,000 |
| 2026-08-08 | 19.75 | 19.75 | 19.50 | 19.70 | -0.05 | -0.25% | 12,000 |
| 2026-08-07 | 19.75 | 19.80 | 19.55 | 19.75 | 0.00 | 0.00% | 13,000 |
| 2026-08-06 | 19.75 | 19.80 | 19.50 | 19.75 | -0.05 | -0.25% | 26,000 |
| 2026-08-04 | 19.20 | 19.60 | 19.20 | 19.60 | 0.00 | 0.00% | 27,000 |
| 2026-08-01 | 19.10 | 19.60 | 19.00 | 19.60 | +0.25 | +1.29% | 89,000 |
| 2026-07-31 | 19.60 | 19.60 | 19.00 | 19.35 | -0.10 | -0.51% | 36,000 |
| 2026-07-30 | 19.50 | 19.70 | 18.95 | 19.45 | -0.05 | -0.26% | 92,000 |
| 2026-07-29 | 19.70 | 19.70 | 19.30 | 19.50 | -0.15 | -0.76% | 72,000 |
| 2026-07-28 | 19.70 | 19.75 | 19.45 | 19.65 | 0.00 | 0.00% | 69,000 |
| 2026-07-25 | 19.60 | 19.70 | 19.50 | 19.65 | +0.05 | +0.26% | 64,000 |
| 2026-07-24 | 19.45 | 19.70 | 19.40 | 19.60 | +0.25 | +1.29% | 93,000 |
| 2026-07-23 | 19.25 | 19.50 | 19.20 | 19.35 | -0.15 | -0.77% | 40,000 |
| 2026-07-22 | 19.30 | 19.50 | 19.15 | 19.50 | +0.20 | +1.04% | 71,000 |
| 2026-07-21 | 19.40 | 19.40 | 19.00 | 19.30 | -0.10 | -0.52% | 71,000 |
| 2026-07-18 | 19.70 | 19.70 | 19.25 | 19.40 | -0.30 | -1.52% | 70,000 |
| 2026-07-17 | 19.75 | 19.85 | 19.60 | 19.70 | -0.15 | -0.76% | 69,000 |
| 2026-07-16 | 19.25 | 20.30 | 19.25 | 19.85 | +0.40 | +2.06% | 105,000 |
| 2026-07-15 | 19.50 | 19.65 | 19.05 | 19.45 | 0.00 | 0.00% | 386,000 |
| 2026-07-14 | 20.80 | 22.00 | 20.80 | 21.45 | +0.65 | +3.13% | 436,000 |
| 2026-07-11 | 20.85 | 20.85 | 20.70 | 20.80 | -0.05 | -0.24% | 128,000 |
| 2026-07-10 | 20.85 | 20.85 | 20.70 | 20.80 | -0.05 | -0.24% | 128,000 |
| 2026-07-09 | 21.05 | 21.05 | 20.80 | 20.85 | 0.00 | 0.00% | 130,000 |
| 2026-07-08 | 20.90 | 20.95 | 20.80 | 20.85 | -0.05 | -0.24% | 128,000 |
| 2026-07-07 | 20.80 | 21.00 | 20.80 | 20.90 | +0.05 | +0.24% | 119,000 |
| 2026-07-04 | 20.60 | 20.90 | 20.60 | 20.85 | +0.25 | +1.21% | 122,000 |
| 2026-07-03 | 20.60 | 20.65 | 20.35 | 20.60 | +0.20 | +0.98% | 51,000 |
| 2026-07-02 | 20.45 | 20.45 | 20.20 | 20.40 | +0.10 | +0.49% | 106,000 |
| 2026-07-01 | 20.30 | 20.45 | 20.10 | 20.30 | +0.05 | +0.25% | 98,000 |
| 2026-06-30 | 20.15 | 20.45 | 20.05 | 20.25 | +0.10 | +0.50% | 162,000 |