3512 皇龍
上櫃 ｜ 建材營造
收盤價
20.15
▼-0.10
(-0.49%)
2026-06-27
本益比
11.58
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.25 | 20.35 | 20.05 | 20.15 | -0.10 | -0.49% | 90,000 |
| 2026-06-26 | 20.35 | 20.55 | 20.20 | 20.25 | -0.25 | -1.22% | 163,000 |
| 2026-06-25 | 20.20 | 20.50 | 20.20 | 20.50 | +0.30 | +1.49% | 29,000 |
| 2026-06-24 | 20.65 | 20.65 | 20.20 | 20.20 | -0.45 | -2.18% | 258,000 |
| 2026-06-23 | 20.80 | 21.30 | 20.25 | 20.65 | -0.15 | -0.72% | 223,000 |
| 2026-06-20 | 20.85 | 20.95 | 20.75 | 20.80 | -0.05 | -0.24% | 117,000 |
| 2026-06-19 | 20.85 | 20.95 | 20.75 | 20.80 | -0.05 | -0.24% | 117,000 |
| 2026-06-18 | 20.75 | 20.90 | 20.75 | 20.85 | 0.00 | 0.00% | 60,000 |
| 2026-06-17 | 20.85 | 20.85 | 20.75 | 20.85 | 0.00 | 0.00% | 74,000 |
| 2026-06-16 | 21.25 | 21.25 | 20.80 | 20.85 | +0.05 | +0.24% | 57,000 |
| 2026-06-13 | 20.85 | 20.85 | 20.65 | 20.80 | +0.15 | +0.73% | 62,000 |
| 2026-06-12 | 21.00 | 21.20 | 20.65 | 20.65 | -0.35 | -1.67% | 58,000 |
| 2026-06-11 | 20.55 | 21.55 | 20.50 | 21.00 | +0.35 | +1.69% | 148,000 |
| 2026-06-10 | 20.45 | 20.65 | 20.45 | 20.65 | +0.20 | +0.98% | 49,000 |
| 2026-06-09 | 20.50 | 20.60 | 20.40 | 20.45 | -0.40 | -1.92% | 54,000 |
| 2026-06-06 | 20.80 | 20.85 | 20.50 | 20.85 | +0.05 | +0.24% | 65,000 |
| 2026-06-05 | 20.25 | 21.20 | 20.20 | 20.80 | +0.45 | +2.21% | 157,000 |
| 2026-06-04 | 20.30 | 20.40 | 20.25 | 20.35 | 0.00 | 0.00% | 201,000 |
| 2026-06-03 | 20.70 | 20.70 | 20.05 | 20.35 | -0.25 | -1.21% | 104,000 |
| 2026-06-02 | 20.55 | 20.70 | 20.50 | 20.60 | +0.05 | +0.24% | 114,000 |
| 2026-05-30 | 20.55 | 20.60 | 20.45 | 20.55 | 0.00 | 0.00% | 56,000 |
| 2026-05-29 | 20.50 | 20.80 | 20.50 | 20.55 | +0.10 | +0.49% | 98,000 |
| 2026-05-28 | 20.50 | 20.50 | 20.30 | 20.45 | 0.00 | 0.00% | 62,000 |
| 2026-05-27 | 20.35 | 20.45 | 20.20 | 20.45 | +0.10 | +0.49% | 78,000 |
| 2026-05-26 | 20.35 | 20.35 | 20.20 | 20.35 | 0.00 | 0.00% | 66,000 |
| 2026-05-23 | 20.30 | 20.35 | 20.20 | 20.35 | 0.00 | 0.00% | 72,000 |
| 2026-05-22 | 20.30 | 20.35 | 20.20 | 20.35 | +0.05 | +0.25% | 41,000 |
| 2026-05-21 | 20.60 | 20.60 | 20.25 | 20.30 | -0.05 | -0.25% | 33,000 |
| 2026-05-20 | 20.35 | 20.35 | 20.25 | 20.35 | +0.05 | +0.25% | 38,000 |
| 2026-05-19 | 20.20 | 20.40 | 19.90 | 20.30 | +0.10 | +0.50% | 89,000 |