3512 皇龍
上櫃 ｜ 建材營造
收盤價
19.25
0.00
(0.00%)
2026-09-25
本益比
10.19
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.25 | 19.25 | 19.15 | 19.25 | 0.00 | 0.00% | 18,000 |
| 2026-09-24 | 19.30 | 19.30 | 19.10 | 19.25 | -0.05 | -0.26% | 26,000 |
| 2026-09-23 | 19.30 | 19.30 | 19.15 | 19.30 | 0.00 | 0.00% | 15,000 |
| 2026-09-22 | 19.30 | 19.30 | 19.10 | 19.30 | +0.15 | +0.78% | 25,000 |
| 2026-09-19 | 19.10 | 19.45 | 19.00 | 19.15 | +0.05 | +0.26% | 101,000 |
| 2026-09-18 | 19.15 | 19.15 | 19.00 | 19.10 | +0.05 | +0.26% | 19,000 |
| 2026-09-17 | 19.05 | 19.05 | 19.00 | 19.05 | 0.00 | 0.00% | 50,000 |
| 2026-09-16 | 19.20 | 19.20 | 19.05 | 19.05 | -0.15 | -0.78% | 22,000 |
| 2026-09-15 | 19.25 | 19.25 | 19.15 | 19.20 | 0.00 | 0.00% | 5,000 |
| 2026-09-12 | 19.30 | 19.30 | 19.10 | 19.20 | 0.00 | 0.00% | 13,000 |
| 2026-09-11 | 19.20 | 19.30 | 19.15 | 19.20 | -0.10 | -0.52% | 13,000 |
| 2026-09-10 | 19.20 | 19.30 | 19.15 | 19.30 | +0.10 | +0.52% | 35,000 |
| 2026-09-09 | 19.20 | 19.20 | 19.15 | 19.20 | 0.00 | 0.00% | 12,000 |
| 2026-09-08 | 19.40 | 19.40 | 19.20 | 19.20 | -0.20 | -1.03% | 56,000 |
| 2026-09-05 | 19.60 | 19.60 | 19.35 | 19.40 | -0.25 | -1.27% | 148,000 |
| 2026-09-04 | 19.70 | 19.70 | 19.50 | 19.65 | -0.05 | -0.25% | 12,000 |
| 2026-09-03 | 19.70 | 19.70 | 19.50 | 19.70 | 0.00 | 0.00% | 33,000 |
| 2026-09-02 | 19.70 | 19.80 | 19.65 | 19.70 | +0.15 | +0.77% | 26,000 |
| 2026-09-01 | 19.45 | 19.65 | 19.40 | 19.55 | +0.05 | +0.26% | 11,000 |
| 2026-08-29 | 19.70 | 19.70 | 19.50 | 19.50 | 0.00 | 0.00% | 63,000 |
| 2026-08-28 | 19.55 | 19.55 | 19.50 | 19.50 | 0.00 | 0.00% | 11,000 |
| 2026-08-27 | 19.30 | 19.50 | 19.30 | 19.50 | +0.15 | +0.78% | 27,000 |
| 2026-08-26 | 19.45 | 19.60 | 19.30 | 19.35 | -0.20 | -1.02% | 28,000 |
| 2026-08-25 | 19.55 | 19.55 | 19.45 | 19.55 | -0.15 | -0.76% | 18,000 |
| 2026-08-22 | 19.65 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00% | 14,000 |
| 2026-08-21 | 19.70 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00% | 7,000 |
| 2026-08-20 | 19.55 | 19.70 | 19.35 | 19.70 | -0.05 | -0.25% | 30,000 |
| 2026-08-19 | 19.55 | 19.75 | 19.55 | 19.75 | 0.00 | 0.00% | 28,000 |
| 2026-08-18 | 19.70 | 19.75 | 19.55 | 19.75 | +0.05 | +0.25% | 25,000 |
| 2026-08-15 | 19.60 | 19.70 | 19.50 | 19.70 | 0.00 | 0.00% | 37,000 |