3511 矽瑪
上櫃 ｜ 電子零組件業
收盤價
20.30
▲+0.15
(+0.74%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.25 | 20.45 | 20.15 | 20.30 | +0.15 | +0.74% | 180,000 |
| 2026-08-08 | 20.20 | 20.30 | 19.95 | 20.15 | +0.25 | +1.26% | 183,000 |
| 2026-08-07 | 20.10 | 20.20 | 19.70 | 19.90 | -0.15 | -0.75% | 146,000 |
| 2026-08-06 | 20.30 | 20.65 | 20.00 | 20.05 | +0.80 | +4.16% | 380,000 |
| 2026-08-04 | 19.10 | 19.35 | 18.85 | 18.85 | -0.25 | -1.31% | 221,000 |
| 2026-08-01 | 18.90 | 19.50 | 18.85 | 19.10 | +1.00 | +5.52% | 367,000 |
| 2026-07-31 | 18.35 | 19.00 | 18.00 | 18.10 | -0.35 | -1.90% | 446,000 |
| 2026-07-30 | 19.40 | 19.50 | 17.55 | 18.45 | -0.95 | -4.90% | 634,000 |
| 2026-07-29 | 19.90 | 19.90 | 19.40 | 19.40 | -0.80 | -3.96% | 267,000 |
| 2026-07-28 | 20.25 | 20.40 | 19.90 | 20.20 | -0.15 | -0.74% | 235,000 |
| 2026-07-25 | 20.35 | 20.85 | 20.30 | 20.35 | -0.25 | -1.21% | 204,000 |
| 2026-07-24 | 20.80 | 21.00 | 20.45 | 20.60 | -0.15 | -0.72% | 247,000 |
| 2026-07-23 | 21.00 | 21.40 | 20.75 | 20.75 | +0.20 | +0.97% | 243,000 |
| 2026-07-22 | 20.30 | 20.80 | 20.25 | 20.55 | +0.55 | +2.75% | 250,000 |
| 2026-07-21 | 20.70 | 20.70 | 19.60 | 20.00 | -0.45 | -2.20% | 442,000 |
| 2026-07-18 | 21.65 | 21.70 | 20.30 | 20.45 | -1.55 | -7.05% | 742,000 |
| 2026-07-17 | 22.60 | 22.80 | 22.00 | 22.00 | -0.60 | -2.65% | 391,000 |
| 2026-07-16 | 23.00 | 23.00 | 22.40 | 22.60 | -0.15 | -0.66% | 630,000 |
| 2026-07-15 | 23.40 | 23.80 | 21.65 | 22.75 | -1.10 | -4.61% | 1,089,000 |
| 2026-07-14 | 25.25 | 25.35 | 23.85 | 23.85 | -1.30 | -5.17% | 967,000 |
| 2026-07-11 | 25.85 | 26.95 | 25.00 | 25.15 | -0.95 | -3.64% | 1,594,000 |
| 2026-07-10 | 25.85 | 26.95 | 25.00 | 25.15 | -0.95 | -3.64% | 1,594,000 |
| 2026-07-09 | 27.75 | 27.75 | 26.00 | 26.10 | -2.05 | -7.28% | 2,186,000 |
| 2026-07-08 | 29.30 | 30.85 | 26.80 | 28.15 | +0.10 | +0.36% | 14,725,000 |
| 2026-07-07 | 25.75 | 28.05 | 25.75 | 28.05 | +2.55 | +10.00% | 5,724,000 |
| 2026-07-04 | 24.75 | 25.95 | 24.55 | 25.50 | +1.15 | +4.72% | 1,590,000 |
| 2026-07-03 | 23.70 | 24.35 | 23.55 | 24.35 | +0.35 | +1.46% | 329,000 |
| 2026-07-02 | 24.40 | 24.45 | 23.30 | 24.00 | -0.15 | -0.62% | 301,000 |
| 2026-07-01 | 23.60 | 24.15 | 23.40 | 24.15 | +1.05 | +4.55% | 135,000 |
| 2026-06-30 | 23.80 | 24.35 | 23.00 | 23.10 | -0.55 | -2.33% | 458,000 |