3511 矽瑪
上櫃 ｜ 電子零組件業
收盤價
19.40
▲+0.10
(+0.52%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.20 | 19.90 | 19.05 | 19.40 | +0.10 | +0.52% | 95,000 |
| 2026-09-24 | 19.55 | 19.65 | 19.05 | 19.30 | -0.45 | -2.28% | 90,000 |
| 2026-09-23 | 19.65 | 19.90 | 19.40 | 19.75 | +0.15 | +0.77% | 122,000 |
| 2026-09-22 | 19.55 | 19.60 | 19.00 | 19.60 | +0.60 | +3.16% | 87,000 |
| 2026-09-19 | 18.60 | 19.00 | 18.60 | 19.00 | +0.40 | +2.15% | 103,000 |
| 2026-09-18 | 18.55 | 18.90 | 18.50 | 18.60 | +0.10 | +0.54% | 88,000 |
| 2026-09-17 | 18.20 | 18.55 | 18.20 | 18.50 | +0.35 | +1.93% | 60,000 |
| 2026-09-16 | 18.50 | 18.60 | 17.80 | 18.15 | -0.45 | -2.42% | 148,000 |
| 2026-09-15 | 18.55 | 19.15 | 18.45 | 18.60 | -0.10 | -0.53% | 85,000 |
| 2026-09-12 | 19.15 | 19.15 | 18.60 | 18.70 | -0.45 | -2.35% | 140,000 |
| 2026-09-11 | 19.20 | 19.25 | 19.00 | 19.15 | -0.30 | -1.54% | 140,000 |
| 2026-09-10 | 18.80 | 19.70 | 18.80 | 19.45 | +0.45 | +2.37% | 198,000 |
| 2026-09-09 | 19.15 | 19.25 | 19.00 | 19.00 | -0.30 | -1.55% | 142,000 |
| 2026-09-08 | 19.50 | 19.55 | 19.30 | 19.30 | -0.40 | -2.03% | 101,000 |
| 2026-09-05 | 20.00 | 20.00 | 19.50 | 19.70 | +0.05 | +0.25% | 60,000 |
| 2026-09-04 | 19.85 | 20.15 | 19.65 | 19.65 | -0.10 | -0.51% | 246,000 |
| 2026-09-03 | 19.80 | 19.90 | 19.70 | 19.75 | +0.10 | +0.51% | 52,000 |
| 2026-09-02 | 19.75 | 20.05 | 19.05 | 19.65 | -0.10 | -0.51% | 168,000 |
| 2026-09-01 | 20.15 | 20.15 | 19.65 | 19.75 | -0.25 | -1.25% | 52,000 |
| 2026-08-29 | 20.15 | 20.15 | 19.90 | 20.00 | -0.10 | -0.50% | 90,000 |
| 2026-08-28 | 19.90 | 20.15 | 19.50 | 20.10 | +0.20 | +1.01% | 94,000 |
| 2026-08-27 | 19.95 | 20.00 | 19.75 | 19.90 | +0.40 | +2.05% | 111,000 |
| 2026-08-26 | 19.35 | 19.65 | 19.05 | 19.50 | -0.05 | -0.26% | 148,000 |
| 2026-08-25 | 19.50 | 19.70 | 19.45 | 19.55 | +0.05 | +0.26% | 115,000 |
| 2026-08-22 | 19.30 | 19.50 | 19.30 | 19.50 | +0.05 | +0.26% | 38,000 |
| 2026-08-21 | 19.45 | 19.55 | 19.35 | 19.45 | +0.10 | +0.52% | 99,000 |
| 2026-08-20 | 19.50 | 19.70 | 19.30 | 19.35 | -0.30 | -1.53% | 187,000 |
| 2026-08-19 | 20.05 | 20.20 | 19.65 | 19.65 | -0.45 | -2.24% | 106,000 |
| 2026-08-18 | 20.30 | 20.40 | 20.00 | 20.10 | -0.20 | -0.99% | 192,000 |
| 2026-08-15 | 20.60 | 20.60 | 20.20 | 20.30 | -0.25 | -1.22% | 143,000 |