3511 矽瑪
上櫃 ｜ 電子零組件業
收盤價
23.65
▼-0.70
(-2.87%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.20 | 24.80 | 23.30 | 23.65 | -0.70 | -2.87% | 612,000 |
| 2026-06-26 | 25.00 | 25.00 | 24.30 | 24.35 | -0.55 | -2.21% | 462,000 |
| 2026-06-25 | 23.85 | 24.90 | 23.60 | 24.90 | +0.90 | +3.75% | 665,000 |
| 2026-06-24 | 24.70 | 24.70 | 23.75 | 24.00 | -0.35 | -1.44% | 414,000 |
| 2026-06-23 | 25.05 | 25.30 | 24.30 | 24.35 | -0.60 | -2.40% | 548,000 |
| 2026-06-20 | 24.80 | 25.25 | 24.35 | 24.95 | +0.30 | +1.22% | 623,000 |
| 2026-06-19 | 24.80 | 25.25 | 24.35 | 24.95 | +0.30 | +1.22% | 623,000 |
| 2026-06-18 | 24.60 | 26.80 | 24.60 | 24.65 | +0.05 | +0.20% | 1,170,000 |
| 2026-06-17 | 25.50 | 25.70 | 24.20 | 24.60 | -0.60 | -2.38% | 870,000 |
| 2026-06-16 | 24.05 | 25.30 | 23.95 | 25.20 | +1.55 | +6.55% | 1,156,000 |
| 2026-06-13 | 24.45 | 24.45 | 23.50 | 23.65 | +0.10 | +0.42% | 541,000 |
| 2026-06-12 | 23.30 | 23.80 | 22.35 | 23.55 | +0.25 | +1.07% | 737,000 |
| 2026-06-11 | 24.40 | 25.00 | 23.15 | 23.30 | -1.50 | -6.05% | 936,000 |
| 2026-06-10 | 24.60 | 25.05 | 23.75 | 24.80 | +0.45 | +1.85% | 780,000 |
| 2026-06-09 | 23.10 | 24.90 | 23.10 | 24.35 | -1.15 | -4.51% | 834,000 |
| 2026-06-06 | 26.90 | 27.55 | 24.50 | 25.50 | -1.50 | -5.56% | 2,964,000 |
| 2026-06-05 | 27.95 | 28.50 | 26.30 | 27.00 | +0.60 | +2.27% | 6,650,000 |
| 2026-06-04 | 26.40 | 26.40 | 26.40 | 26.40 | +2.40 | +10.00% | 730,000 |
| 2026-06-03 | 24.00 | 24.00 | 24.00 | 24.00 | +2.15 | +9.84% | 745,000 |
| 2026-06-02 | 20.90 | 21.85 | 20.50 | 21.85 | +1.05 | +5.05% | 817,000 |
| 2026-05-30 | 20.30 | 20.90 | 20.15 | 20.80 | +0.70 | +3.48% | 416,000 |
| 2026-05-29 | 20.30 | 20.80 | 20.00 | 20.10 | 0.00 | 0.00% | 281,000 |
| 2026-05-28 | 20.55 | 21.00 | 20.00 | 20.10 | -0.65 | -3.13% | 344,000 |
| 2026-05-27 | 21.55 | 21.55 | 20.60 | 20.75 | -0.35 | -1.66% | 172,000 |
| 2026-05-26 | 21.75 | 21.85 | 21.05 | 21.10 | -0.35 | -1.63% | 431,000 |
| 2026-05-23 | 20.05 | 21.50 | 19.95 | 21.45 | +1.50 | +7.52% | 593,000 |
| 2026-05-22 | 19.60 | 20.50 | 19.60 | 19.95 | +0.40 | +2.05% | 212,000 |
| 2026-05-21 | 19.60 | 19.75 | 19.45 | 19.55 | +0.10 | +0.51% | 111,000 |
| 2026-05-20 | 20.35 | 20.35 | 19.45 | 19.45 | -0.45 | -2.26% | 198,000 |
| 2026-05-19 | 19.65 | 19.95 | 19.45 | 19.90 | +0.10 | +0.51% | 198,000 |