3511 矽瑪
上櫃 ｜ 電子零組件業
收盤價
21.50
▼-0.50
(-2.27%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.00 | 22.10 | 21.45 | 21.50 | -0.50 | -2.27% | 451,000 |
| 2026-05-09 | 22.15 | 22.40 | 21.70 | 22.00 | -0.15 | -0.68% | 398,000 |
| 2026-05-08 | 22.35 | 22.95 | 22.05 | 22.15 | -0.20 | -0.89% | 521,000 |
| 2026-05-07 | 23.35 | 23.40 | 22.05 | 22.35 | -1.15 | -4.89% | 834,000 |
| 2026-05-06 | 22.70 | 23.95 | 22.70 | 23.50 | +0.50 | +2.17% | 1,086,000 |
| 2026-05-05 | 22.75 | 23.30 | 22.05 | 23.00 | +0.15 | +0.66% | 1,259,000 |
| 2026-05-02 | 23.20 | 23.75 | 22.45 | 22.85 | -0.35 | -1.51% | 2,272,000 |
| 2026-05-01 | 23.20 | 23.75 | 22.45 | 22.85 | -0.35 | -1.51% | 2,272,000 |
| 2026-04-30 | 20.95 | 23.20 | 20.70 | 23.20 | +2.10 | +9.95% | 2,737,000 |
| 2026-04-29 | 21.80 | 21.85 | 21.10 | 21.10 | -0.40 | -1.86% | 281,000 |
| 2026-04-28 | 22.85 | 23.00 | 21.25 | 21.50 | +0.25 | +1.18% | 1,013,000 |
| 2026-04-25 | 20.80 | 22.30 | 20.55 | 21.25 | +0.85 | +4.17% | 1,654,000 |
| 2026-04-24 | 21.85 | 21.85 | 19.60 | 20.40 | -1.25 | -5.77% | 498,000 |
| 2026-04-23 | 21.05 | 21.75 | 20.70 | 21.65 | +0.75 | +3.59% | 627,000 |
| 2026-04-22 | 21.20 | 21.20 | 20.80 | 20.90 | +0.10 | +0.48% | 338,000 |
| 2026-04-21 | 21.20 | 21.50 | 20.70 | 20.80 | -0.50 | -2.35% | 979,000 |
| 2026-04-18 | 19.40 | 21.45 | 19.05 | 21.30 | +1.80 | +9.23% | 1,208,000 |
| 2026-04-17 | 19.35 | 19.50 | 19.20 | 19.50 | +0.20 | +1.04% | 77,000 |
| 2026-04-16 | 19.60 | 20.15 | 19.30 | 19.30 | 0.00 | 0.00% | 295,000 |
| 2026-04-15 | 19.10 | 19.55 | 19.00 | 19.30 | +0.20 | +1.05% | 175,000 |
| 2026-04-14 | 19.10 | 19.30 | 19.10 | 19.10 | -0.15 | -0.78% | 68,000 |
| 2026-04-11 | 19.25 | 19.40 | 19.00 | 19.25 | 0.00 | 0.00% | 99,000 |
| 2026-04-10 | 19.50 | 19.50 | 19.05 | 19.25 | +0.05 | +0.26% | 99,000 |
| 2026-04-09 | 19.20 | 19.30 | 18.95 | 19.20 | +0.20 | +1.05% | 142,000 |
| 2026-04-08 | 19.10 | 19.35 | 18.95 | 19.00 | -0.10 | -0.52% | 69,000 |
| 2026-04-07 | 19.35 | 19.35 | 19.00 | 19.10 | -0.20 | -1.04% | 72,000 |
| 2026-04-04 | 19.35 | 19.35 | 19.00 | 19.10 | -0.20 | -1.04% | 72,000 |
| 2026-04-03 | 19.35 | 19.35 | 19.00 | 19.10 | -0.20 | -1.04% | 72,000 |
| 2026-04-02 | 18.90 | 19.75 | 18.45 | 19.30 | +1.10 | +6.04% | 316,000 |
| 2026-04-01 | 18.75 | 18.80 | 18.20 | 18.20 | -0.55 | -2.93% | 116,000 |