3508 位速
上櫃 ｜ 其他電子業
收盤價
16.85
▼-0.25
(-1.46%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.85 | 17.40 | 16.85 | 16.85 | -0.25 | -1.46% | 66,000 |
| 2026-08-08 | 17.55 | 17.55 | 17.00 | 17.10 | -0.15 | -0.87% | 41,000 |
| 2026-08-07 | 16.95 | 17.30 | 16.55 | 17.25 | +0.25 | +1.47% | 50,000 |
| 2026-08-06 | 16.70 | 17.50 | 16.40 | 17.00 | +0.40 | +2.41% | 68,000 |
| 2026-08-04 | 15.70 | 16.85 | 15.25 | 16.80 | +0.80 | +5.00% | 58,000 |
| 2026-08-01 | 16.10 | 16.10 | 15.20 | 16.00 | +1.15 | +7.74% | 65,000 |
| 2026-07-31 | 14.75 | 15.65 | 14.75 | 14.85 | -0.80 | -5.11% | 71,000 |
| 2026-07-30 | 15.00 | 15.65 | 14.75 | 15.65 | +0.20 | +1.29% | 161,000 |
| 2026-07-29 | 16.10 | 16.10 | 15.40 | 15.45 | -0.55 | -3.44% | 94,000 |
| 2026-07-28 | 15.35 | 16.00 | 15.30 | 16.00 | +0.20 | +1.27% | 79,000 |
| 2026-07-25 | 15.80 | 15.95 | 15.60 | 15.80 | -0.35 | -2.17% | 73,000 |
| 2026-07-24 | 15.45 | 16.15 | 15.30 | 16.15 | +0.15 | +0.94% | 116,000 |
| 2026-07-23 | 15.90 | 16.60 | 15.90 | 16.00 | +0.30 | +1.91% | 81,000 |
| 2026-07-22 | 15.90 | 15.90 | 15.30 | 15.70 | -0.10 | -0.63% | 100,000 |
| 2026-07-21 | 16.45 | 16.45 | 15.20 | 15.80 | -0.40 | -2.47% | 197,000 |
| 2026-07-18 | 16.80 | 16.80 | 16.05 | 16.20 | -0.75 | -4.42% | 253,000 |
| 2026-07-17 | 16.80 | 17.25 | 16.65 | 16.95 | -0.30 | -1.74% | 81,000 |
| 2026-07-16 | 17.25 | 17.40 | 17.20 | 17.25 | 0.00 | 0.00% | 88,000 |
| 2026-07-15 | 17.65 | 17.80 | 16.50 | 17.25 | -0.50 | -2.82% | 248,000 |
| 2026-07-14 | 18.50 | 18.50 | 17.50 | 17.75 | -0.90 | -4.83% | 119,000 |
| 2026-07-11 | 18.30 | 19.30 | 18.15 | 18.65 | +0.55 | +3.04% | 160,000 |
| 2026-07-10 | 18.30 | 19.30 | 18.15 | 18.65 | +0.55 | +3.04% | 160,000 |
| 2026-07-09 | 18.15 | 18.15 | 17.80 | 18.10 | +0.55 | +3.13% | 295,000 |
| 2026-07-08 | 18.10 | 18.10 | 17.50 | 17.55 | -0.45 | -2.50% | 284,000 |
| 2026-07-07 | 18.25 | 18.45 | 17.50 | 18.00 | -0.35 | -1.91% | 151,000 |
| 2026-07-04 | 17.80 | 18.50 | 17.80 | 18.35 | +0.50 | +2.80% | 198,000 |
| 2026-07-03 | 17.80 | 18.15 | 17.70 | 17.85 | -0.15 | -0.83% | 145,000 |
| 2026-07-02 | 18.55 | 18.55 | 17.90 | 18.00 | -0.20 | -1.10% | 101,000 |
| 2026-07-01 | 18.05 | 18.50 | 17.75 | 18.20 | +0.35 | +1.96% | 135,000 |
| 2026-06-30 | 18.80 | 18.80 | 17.75 | 17.85 | -0.15 | -0.83% | 188,000 |