返回股票列表

3508 位速

上櫃 ｜ 其他電子業

收盤價

45.00
▼-1.40 (-3.02%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

9.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.60 45.45 42.05 45.00 -1.40 -3.02% 1,978,000
2026-03-27 43.60 - - 45.00 - -% 0
2026-03-26 45.80 - - 46.40 - -% 0
2026-03-25 40.50 - - 43.65 - -% 0
2026-03-24 44.30 44.30 38.85 39.70 -3.45 -8.00% 4,245,009
2026-03-23 43.15 44.50 43.15 43.15 -4.75 -9.92% 2,050,753
2026-03-20 54.00 55.90 47.10 47.90 -4.40 -8.41% 9,592,192
2026-03-19 48.15 52.30 46.50 52.30 +4.70 +9.87% 7,296,104
2026-03-18 46.90 47.60 46.50 47.60 +4.30 +9.93% 4,758,988
2026-03-17 42.00 43.30 40.05 43.30 +3.90 +9.90% 6,418,567
2026-03-16 39.25 40.00 37.45 39.40 +0.15 +0.38% 2,984,204
2026-03-13 39.20 39.50 36.80 39.25 -0.45 -1.13% 3,723,434
2026-03-12 36.20 39.70 36.20 39.70 +3.60 +9.97% 5,306,641
2026-03-11 34.90 37.35 34.05 36.10 +0.95 +2.70% 1,652,175
2026-03-10 37.00 - - 35.15 - -% 0
2026-03-09 35.55 - - 35.55 - -% 0
2026-03-06 37.90 41.30 37.10 39.50 +1.00 +2.60% 3,876,230
2026-03-05 37.00 38.50 35.00 38.50 +3.50 +10.00% 2,017,910
2026-03-04 37.00 37.00 34.65 35.00 -3.40 -8.85% 1,820,740
2026-03-03 40.00 42.90 37.55 38.40 -1.60 -4.00% 2,296,946
2026-03-02 35.80 40.00 35.80 40.00 +2.90 +7.82% 2,532,725
2026-02-26 36.20 - - 37.10 - -% 0
2026-02-25 38.65 - - 36.25 - -% 0
2026-02-24 37.05 - - 38.65 - -% 0
2026-02-23 36.30 - - 36.90 - -% 0
2026-02-11 32.90 - - 35.00 - -% 0
2026-02-10 33.00 - - 33.15 - -% 0
2026-02-09 36.00 - - 32.60 - -% 0
2026-02-06 37.05 - - 35.00 - -% 0
2026-02-05 34.00 - - 35.30 - -% 0