3508 位速
上櫃 ｜ 其他電子業
收盤價
26.20
▲+1.25
(+5.01%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
5.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 24.95 | 27.10 | 24.65 | 26.20 | +1.25 | +5.01% | 617,000 |
| 2026-09-25 | 24.95 | 27.10 | 24.65 | 26.20 | +1.25 | +5.01% | 617,000 |
| 2026-09-24 | 26.50 | 26.50 | 24.85 | 24.95 | -1.55 | -5.85% | 696,000 |
| 2026-09-23 | 26.70 | 27.70 | 25.95 | 26.50 | +0.40 | +1.53% | 1,903,000 |
| 2026-09-22 | 23.75 | 26.10 | 23.35 | 26.10 | +2.35 | +9.89% | 1,512,000 |
| 2026-09-19 | 21.70 | 23.75 | 21.65 | 23.75 | +2.15 | +9.95% | 664,000 |
| 2026-09-18 | 21.50 | 22.10 | 21.35 | 21.60 | +0.25 | +1.17% | 199,000 |
| 2026-09-17 | 21.80 | 22.20 | 21.00 | 21.35 | -0.45 | -2.06% | 217,000 |
| 2026-09-16 | 22.05 | 22.90 | 21.80 | 21.80 | -0.30 | -1.36% | 210,000 |
| 2026-09-15 | 21.20 | 22.50 | 20.90 | 22.10 | +0.90 | +4.25% | 287,000 |
| 2026-09-12 | 21.15 | 21.45 | 20.80 | 21.20 | +0.30 | +1.44% | 89,000 |
| 2026-09-11 | 21.35 | 21.35 | 20.70 | 20.90 | -0.15 | -0.71% | 113,000 |
| 2026-09-10 | 21.10 | 21.20 | 20.60 | 21.05 | -0.15 | -0.71% | 179,000 |
| 2026-09-09 | 21.10 | 22.20 | 21.10 | 21.20 | +0.10 | +0.47% | 180,000 |
| 2026-09-08 | 20.80 | 21.15 | 20.70 | 21.10 | +0.15 | +0.72% | 118,000 |
| 2026-09-05 | 21.20 | 21.50 | 20.70 | 20.95 | +0.40 | +1.95% | 105,000 |
| 2026-09-04 | 21.55 | 21.60 | 20.55 | 20.55 | -1.00 | -4.64% | 186,000 |
| 2026-09-03 | 22.20 | 22.20 | 21.35 | 21.55 | -0.65 | -2.93% | 172,000 |
| 2026-09-02 | 20.65 | 22.50 | 20.50 | 22.20 | +1.30 | +6.22% | 347,000 |
| 2026-09-01 | 20.70 | 21.70 | 20.10 | 20.90 | +0.20 | +0.97% | 214,000 |
| 2026-08-29 | 21.00 | 21.95 | 20.70 | 20.70 | -0.30 | -1.43% | 319,000 |
| 2026-08-28 | 22.50 | 22.50 | 20.50 | 21.00 | -0.95 | -4.33% | 366,000 |
| 2026-08-27 | 22.40 | 22.55 | 21.60 | 21.95 | -0.45 | -2.01% | 387,000 |
| 2026-08-26 | 22.60 | 23.05 | 22.00 | 22.40 | -0.20 | -0.88% | 405,000 |
| 2026-08-25 | 25.00 | 25.00 | 22.55 | 22.60 | -0.60 | -2.59% | 583,000 |
| 2026-08-22 | 22.50 | 24.50 | 22.50 | 23.20 | -1.80 | -7.20% | 940,000 |
| 2026-08-21 | 24.75 | 25.00 | 23.60 | 25.00 | +2.25 | +9.89% | 1,880,000 |
| 2026-08-20 | 22.00 | 22.75 | 20.70 | 22.75 | +2.05 | +9.90% | 1,061,000 |
| 2026-08-19 | 19.95 | 20.95 | 19.80 | 20.70 | +1.60 | +8.38% | 484,000 |
| 2026-08-18 | 18.90 | 19.35 | 18.35 | 19.10 | -0.15 | -0.78% | 109,000 |