3508 位速
上櫃 ｜ 其他電子業
收盤價
18.00
▼-0.30
(-1.64%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.35 | 18.50 | 17.85 | 18.00 | -0.30 | -1.64% | 294,000 |
| 2026-06-26 | 17.95 | 18.85 | 17.95 | 18.30 | -0.55 | -2.92% | 171,000 |
| 2026-06-25 | 19.05 | 19.40 | 18.65 | 18.85 | -0.65 | -3.33% | 292,000 |
| 2026-06-24 | 20.30 | 20.50 | 18.85 | 19.50 | +0.85 | +4.56% | 501,000 |
| 2026-06-23 | 18.80 | 19.00 | 18.60 | 18.65 | -0.15 | -0.80% | 327,000 |
| 2026-06-20 | 19.80 | 19.80 | 18.70 | 18.80 | -0.50 | -2.59% | 255,000 |
| 2026-06-19 | 19.80 | 19.80 | 18.70 | 18.80 | -0.50 | -2.59% | 255,000 |
| 2026-06-18 | 19.00 | 19.75 | 18.75 | 19.30 | +0.85 | +4.61% | 247,000 |
| 2026-06-17 | 19.25 | 19.25 | 18.35 | 18.45 | -0.70 | -3.66% | 247,000 |
| 2026-06-16 | 18.90 | 19.90 | 18.60 | 19.15 | +0.50 | +2.68% | 177,000 |
| 2026-06-13 | 18.95 | 19.10 | 18.65 | 18.65 | +0.05 | +0.27% | 158,000 |
| 2026-06-12 | 18.75 | 19.00 | 18.50 | 18.60 | -0.15 | -0.80% | 113,000 |
| 2026-06-11 | 18.85 | 19.40 | 18.60 | 18.75 | -0.45 | -2.34% | 235,000 |
| 2026-06-10 | 18.75 | 19.40 | 18.50 | 19.20 | +0.50 | +2.67% | 182,000 |
| 2026-06-09 | 17.65 | 18.70 | 17.60 | 18.70 | -0.85 | -4.35% | 600,000 |
| 2026-06-06 | 19.70 | 20.00 | 19.30 | 19.55 | -0.20 | -1.01% | 250,000 |
| 2026-06-05 | 20.00 | 20.70 | 19.75 | 19.75 | -0.25 | -1.25% | 273,000 |
| 2026-06-04 | 20.50 | 20.50 | 19.85 | 20.00 | -0.40 | -1.96% | 245,000 |
| 2026-06-03 | 19.90 | 20.40 | 19.85 | 20.40 | +0.50 | +2.51% | 282,000 |
| 2026-06-02 | 20.75 | 20.75 | 19.85 | 19.90 | -0.45 | -2.21% | 263,000 |
| 2026-05-30 | 20.30 | 20.55 | 19.90 | 20.35 | +0.15 | +0.74% | 244,000 |
| 2026-05-29 | 20.95 | 21.55 | 19.75 | 20.20 | -0.60 | -2.88% | 416,000 |
| 2026-05-28 | 21.60 | 22.20 | 20.55 | 20.80 | -0.55 | -2.58% | 543,000 |
| 2026-05-27 | 19.95 | 21.35 | 19.95 | 21.35 | +1.90 | +9.77% | 566,000 |
| 2026-05-26 | 19.70 | 20.10 | 19.15 | 19.45 | -0.65 | -3.23% | 420,000 |
| 2026-05-23 | 19.75 | 20.35 | 19.60 | 20.10 | +0.35 | +1.77% | 219,000 |
| 2026-05-22 | 19.55 | 19.95 | 19.50 | 19.75 | -0.15 | -0.75% | 235,000 |
| 2026-05-21 | 20.10 | 20.50 | 19.50 | 19.90 | -0.20 | -1.00% | 127,000 |
| 2026-05-20 | 21.00 | 21.05 | 20.10 | 20.10 | -1.15 | -5.41% | 214,000 |
| 2026-05-19 | 19.10 | 21.50 | 19.05 | 21.25 | +1.70 | +8.70% | 323,000 |