返回股票列表

3504 揚明光

上市 ｜ 光電業

收盤價

54.90
▼-0.60 (-1.08%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.40 55.60 54.30 54.90 -0.60 -1.08% 246,121
2026-03-27 54.40 55.60 54.30 54.90 -0.60 -1.08% 246,121
2026-03-26 58.30 59.10 55.40 55.50 -2.30 -3.98% 313,603
2026-03-25 56.70 57.90 56.10 57.80 +2.30 +4.14% 275,512
2026-03-24 56.40 57.20 54.80 55.50 -0.20 -0.36% 341,855
2026-03-23 56.80 58.10 55.30 55.70 -2.60 -4.46% 636,790
2026-03-20 59.90 60.50 58.00 58.30 -1.30 -2.18% 473,378
2026-03-19 59.00 61.50 58.80 59.60 +0.10 +0.17% 591,795
2026-03-18 59.50 60.50 58.90 59.50 +0.10 +0.17% 432,451
2026-03-17 61.30 61.70 59.10 59.40 -0.10 -0.17% 1,168,493
2026-03-16 58.10 59.80 57.40 59.50 +1.40 +2.41% 415,871
2026-03-13 57.20 58.70 56.20 58.10 +1.10 +1.93% 381,459
2026-03-12 56.60 57.80 56.10 57.00 +0.10 +0.18% 410,111
2026-03-11 54.90 57.30 54.90 56.90 +2.30 +4.21% 449,454
2026-03-10 56.70 57.30 54.20 54.60 -1.20 -2.15% 566,692
2026-03-09 55.80 56.60 54.70 55.80 -4.70 -7.77% 928,603
2026-03-06 60.50 61.60 59.00 60.50 0.00 0.00% 501,977
2026-03-05 60.80 62.20 59.60 60.50 +1.50 +2.54% 752,246
2026-03-04 62.00 62.50 58.20 59.00 -4.80 -7.52% 1,211,542
2026-03-03 64.50 66.30 61.90 63.80 0.00 0.00% 3,375,226
2026-03-02 61.10 65.80 60.40 63.80 -0.70 -1.09% 1,970,808
2026-02-26 61.10 - - 64.50 - -% 0
2026-02-25 62.10 - - 61.10 - -% 0
2026-02-24 55.80 - - 60.70 - -% 0
2026-02-23 53.40 - - 55.20 - -% 0
2026-02-11 54.60 - - 53.80 - -% 0
2026-02-10 55.50 - - 54.40 - -% 0
2026-02-09 54.00 - - 55.30 - -% 0
2026-02-06 54.10 - - 53.40 - -% 0
2026-02-05 55.00 - - 54.40 - -% 0