3504 揚明光
上市 ｜ 光電業
收盤價
86.80
▼-1.00
(-1.14%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 88.90 | 92.80 | 86.60 | 86.80 | -1.00 | -1.14% | 3,653,575 |
| 2026-06-26 | 86.00 | 89.60 | 85.10 | 87.80 | +1.10 | +1.27% | 1,971,421 |
| 2026-06-25 | 91.70 | 91.80 | 86.10 | 86.70 | -4.80 | -5.25% | 2,632,596 |
| 2026-06-24 | 92.40 | 92.80 | 87.90 | 91.50 | +0.30 | +0.33% | 4,221,586 |
| 2026-06-23 | 87.80 | 91.50 | 85.70 | 91.20 | +4.70 | +5.43% | 6,086,004 |
| 2026-06-20 | 87.80 | 91.50 | 85.70 | 91.20 | +4.70 | +5.43% | 6,086,004 |
| 2026-06-19 | 89.50 | 97.80 | 85.50 | 86.50 | -2.90 | -3.24% | 15,344,294 |
| 2026-06-18 | 83.50 | 89.80 | 83.50 | 89.40 | +7.30 | +8.89% | 9,166,123 |
| 2026-06-17 | 76.80 | 82.10 | 76.70 | 82.10 | +7.40 | +9.91% | 2,329,942 |
| 2026-06-16 | 76.70 | 78.60 | 74.70 | 74.70 | -1.10 | -1.45% | 1,081,880 |
| 2026-06-13 | 77.60 | 80.00 | 73.90 | 75.80 | -3.20 | -4.05% | 1,752,065 |
| 2026-06-12 | 78.50 | 86.40 | 77.30 | 79.00 | -1.10 | -1.37% | 4,798,753 |
| 2026-06-11 | 75.00 | 80.10 | 73.60 | 80.10 | +7.20 | +9.88% | 2,029,980 |
| 2026-06-10 | 72.90 | 74.40 | 72.90 | 72.90 | -8.00 | -9.89% | 1,401,924 |
| 2026-06-09 | 81.30 | 84.00 | 79.60 | 80.90 | +0.40 | +0.50% | 3,267,290 |
| 2026-06-06 | 83.00 | 83.60 | 79.90 | 80.50 | -3.20 | -3.82% | 1,877,142 |
| 2026-06-05 | 83.00 | 83.60 | 79.90 | 80.50 | -3.20 | -3.82% | 1,877,142 |
| 2026-06-04 | 78.80 | 79.90 | 76.20 | 79.40 | +1.00 | +1.28% | 1,679,997 |
| 2026-06-03 | 78.20 | 80.80 | 78.20 | 78.40 | +0.60 | +0.77% | 1,522,648 |
| 2026-06-02 | 78.00 | 78.90 | 77.10 | 77.80 | +0.70 | +0.91% | 996,803 |
| 2026-05-30 | 77.60 | 80.60 | 76.50 | 77.10 | -0.50 | -0.64% | 1,693,310 |
| 2026-05-29 | 81.00 | 81.00 | 77.40 | 77.60 | -2.70 | -3.36% | 1,853,173 |
| 2026-05-28 | 83.10 | 83.50 | 78.50 | 80.30 | -2.40 | -2.90% | 2,233,059 |
| 2026-05-27 | 83.10 | 83.50 | 78.50 | 80.30 | -2.40 | -2.90% | 2,233,059 |
| 2026-05-26 | 86.10 | 86.40 | 82.50 | 83.40 | -2.40 | -2.80% | 4,148,850 |
| 2026-05-23 | 83.50 | 90.00 | 83.50 | 85.80 | +3.50 | +4.25% | 7,588,569 |
| 2026-05-22 | 81.50 | 86.00 | 81.00 | 82.30 | +4.10 | +5.24% | 10,777,606 |
| 2026-05-21 | 75.30 | 81.60 | 75.30 | 78.20 | +2.90 | +3.85% | 5,997,159 |
| 2026-05-20 | 75.20 | 82.00 | 73.80 | 75.30 | -2.00 | -2.59% | 4,967,930 |
| 2026-05-19 | 71.90 | 78.50 | 70.40 | 77.30 | +5.90 | +8.26% | 10,386,781 |