3504 揚明光
上市 ｜ 光電業
收盤價
62.10
▼-3.20
(-4.90%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 65.30 | 65.90 | 62.10 | 62.10 | -3.20 | -4.90% | 769,862 |
| 2026-05-09 | 66.00 | 66.20 | 64.50 | 65.30 | +0.30 | +0.46% | 588,229 |
| 2026-05-08 | 66.80 | 66.80 | 63.60 | 65.00 | -1.30 | -1.96% | 824,890 |
| 2026-05-07 | 64.00 | 66.80 | 64.00 | 66.30 | +1.80 | +2.79% | 730,144 |
| 2026-05-06 | 64.40 | 66.60 | 63.20 | 64.50 | +1.20 | +1.90% | 644,219 |
| 2026-05-05 | 65.10 | 65.90 | 63.00 | 63.30 | -1.70 | -2.62% | 764,914 |
| 2026-05-02 | 65.10 | 65.90 | 63.00 | 63.30 | -1.70 | -2.62% | 764,914 |
| 2026-05-01 | 65.10 | 67.20 | 64.00 | 65.00 | +0.30 | +0.46% | 831,858 |
| 2026-04-30 | 65.60 | 65.80 | 63.80 | 64.70 | -0.90 | -1.37% | 580,823 |
| 2026-04-29 | 66.50 | 67.00 | 63.50 | 65.60 | -0.70 | -1.06% | 914,277 |
| 2026-04-28 | 67.50 | 72.20 | 66.10 | 66.30 | -1.00 | -1.49% | 2,541,169 |
| 2026-04-25 | 73.20 | 73.50 | 65.10 | 67.30 | -5.00 | -6.92% | 3,008,190 |
| 2026-04-24 | 74.00 | 74.00 | 71.00 | 72.30 | -1.90 | -2.56% | 3,259,212 |
| 2026-04-23 | 70.40 | 74.80 | 67.30 | 74.20 | +2.60 | +3.63% | 7,648,202 |
| 2026-04-22 | 67.40 | 73.30 | 66.90 | 71.60 | +4.20 | +6.23% | 6,650,762 |
| 2026-04-21 | 61.60 | 67.40 | 61.40 | 67.40 | +6.10 | +9.95% | 2,374,578 |
| 2026-04-18 | 61.40 | 62.30 | 60.60 | 61.30 | +0.30 | +0.49% | 621,644 |
| 2026-04-17 | 60.60 | 62.80 | 60.40 | 61.00 | +0.20 | +0.33% | 1,410,821 |
| 2026-04-16 | 58.00 | 62.80 | 57.80 | 60.80 | +3.40 | +5.92% | 2,470,184 |
| 2026-04-15 | 52.50 | 57.40 | 52.50 | 57.40 | +5.20 | +9.96% | 745,941 |
| 2026-04-14 | 51.80 | 53.00 | 51.80 | 52.20 | +0.40 | +0.77% | 179,500 |
| 2026-04-11 | 52.80 | 52.80 | 51.60 | 51.80 | -0.50 | -0.96% | 227,183 |
| 2026-04-10 | 52.30 | 52.50 | 51.60 | 52.30 | +1.60 | +3.16% | 129,375 |
| 2026-04-09 | 51.60 | 51.70 | 50.70 | 50.70 | -0.50 | -0.98% | 216,125 |
| 2026-04-08 | 53.00 | 53.50 | 51.10 | 51.20 | -1.90 | -3.58% | 183,538 |
| 2026-04-07 | 53.00 | 53.50 | 51.10 | 51.20 | -1.90 | -3.58% | 183,538 |
| 2026-04-04 | 53.00 | 53.50 | 51.10 | 51.20 | -1.90 | -3.58% | 183,538 |
| 2026-04-03 | 51.70 | 53.20 | 51.70 | 53.10 | +2.70 | +5.36% | 254,231 |
| 2026-04-02 | 52.70 | 53.40 | 50.40 | 50.40 | -2.70 | -5.08% | 389,612 |
| 2026-04-01 | 54.60 | 54.60 | 52.90 | 53.10 | -1.80 | -3.28% | 386,860 |