3504 揚明光
上市 ｜ 光電業
收盤價
73.60
▼-3.50
(-4.54%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.60 | 80.80 | 73.60 | 73.60 | -3.50 | -4.54% | 2,484,888 |
| 2026-08-08 | 76.00 | 78.40 | 73.20 | 77.10 | +0.60 | +0.78% | 1,771,820 |
| 2026-08-07 | 79.10 | 80.90 | 76.10 | 76.50 | -1.70 | -2.17% | 4,096,086 |
| 2026-08-06 | 76.30 | 80.30 | 73.60 | 78.20 | +2.90 | +3.85% | 9,149,555 |
| 2026-08-05 | 69.00 | 75.30 | 68.40 | 75.30 | +6.80 | +9.93% | 6,082,688 |
| 2026-08-04 | 66.80 | 68.50 | 65.40 | 68.50 | +6.20 | +9.95% | 2,155,725 |
| 2026-08-01 | 70.70 | 75.40 | 62.10 | 62.30 | -6.30 | -9.18% | 10,775,275 |
| 2026-07-31 | 63.00 | 68.60 | 62.40 | 68.60 | +6.20 | +9.94% | 6,588,070 |
| 2026-07-30 | 62.00 | 69.50 | 61.70 | 62.40 | -2.70 | -4.15% | 5,494,927 |
| 2026-07-29 | 63.30 | 68.30 | 62.90 | 65.10 | +3.00 | +4.83% | 2,087,538 |
| 2026-07-28 | 63.90 | 64.50 | 61.70 | 62.10 | -2.60 | -4.02% | 442,362 |
| 2026-07-25 | 64.70 | 66.80 | 63.60 | 64.70 | +0.30 | +0.47% | 732,993 |
| 2026-07-24 | 64.40 | 66.30 | 64.20 | 64.40 | +1.30 | +2.06% | 685,399 |
| 2026-07-23 | 62.10 | 63.90 | 62.10 | 63.10 | +0.90 | +1.45% | 435,144 |
| 2026-07-22 | 64.70 | 64.70 | 60.00 | 62.20 | -1.80 | -2.81% | 870,057 |
| 2026-07-21 | 68.30 | 68.50 | 63.60 | 64.00 | -5.60 | -8.05% | 781,771 |
| 2026-07-18 | 69.80 | 72.00 | 67.20 | 69.60 | +0.40 | +0.58% | 1,048,433 |
| 2026-07-17 | 72.80 | 72.80 | 69.00 | 69.20 | -2.00 | -2.81% | 1,626,689 |
| 2026-07-16 | 76.60 | 77.30 | 68.80 | 71.20 | -5.20 | -6.81% | 1,400,069 |
| 2026-07-15 | 80.10 | 82.90 | 74.70 | 76.40 | -5.40 | -6.60% | 3,614,190 |
| 2026-07-14 | 74.90 | 81.80 | 74.70 | 81.80 | +7.40 | +9.95% | 1,878,006 |
| 2026-07-11 | 74.90 | 81.80 | 74.70 | 81.80 | +7.40 | +9.95% | 1,878,006 |
| 2026-07-10 | 73.70 | 75.20 | 72.70 | 74.40 | +1.00 | +1.36% | 595,592 |
| 2026-07-09 | 78.30 | 78.70 | 73.10 | 73.40 | -4.80 | -6.14% | 843,194 |
| 2026-07-08 | 79.60 | 80.90 | 77.50 | 78.20 | -0.40 | -0.51% | 657,381 |
| 2026-07-07 | 78.20 | 80.40 | 77.10 | 78.60 | +0.10 | +0.13% | 533,881 |
| 2026-07-04 | 76.60 | 79.60 | 75.80 | 78.50 | +1.80 | +2.35% | 609,916 |
| 2026-07-03 | 81.60 | 82.40 | 76.60 | 76.70 | -3.50 | -4.36% | 1,038,703 |
| 2026-07-02 | 78.50 | 81.90 | 78.10 | 80.20 | +2.40 | +3.08% | 1,033,564 |
| 2026-07-01 | 82.00 | 83.10 | 77.30 | 77.80 | -4.60 | -5.58% | 1,550,538 |