3504 揚明光
上市 ｜ 光電業
收盤價
78.50
▲+0.50
(+0.64%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 78.50 | 79.90 | 78.20 | 78.50 | +0.50 | +0.64% | 1,077,317 |
| 2026-09-25 | 78.30 | 80.70 | 77.80 | 78.00 | 0.00 | 0.00% | 1,699,660 |
| 2026-09-24 | 79.30 | 79.90 | 77.10 | 78.00 | -0.40 | -0.51% | 1,308,962 |
| 2026-09-23 | 81.50 | 81.60 | 78.40 | 78.40 | -2.10 | -2.61% | 1,004,591 |
| 2026-09-22 | 79.70 | 81.30 | 79.20 | 80.50 | +1.80 | +2.29% | 1,054,033 |
| 2026-09-19 | 80.70 | 81.20 | 78.60 | 78.70 | -1.90 | -2.36% | 1,195,369 |
| 2026-09-18 | 78.50 | 82.00 | 78.30 | 80.60 | +3.60 | +4.68% | 1,882,201 |
| 2026-09-17 | 78.10 | 79.90 | 77.00 | 77.00 | -1.00 | -1.28% | 1,419,165 |
| 2026-09-16 | 79.50 | 82.00 | 77.30 | 78.00 | -2.70 | -3.35% | 1,342,053 |
| 2026-09-15 | 81.30 | 85.60 | 80.60 | 80.70 | -3.20 | -3.81% | 2,352,024 |
| 2026-09-12 | 85.60 | 86.20 | 83.50 | 83.90 | -2.10 | -2.44% | 1,467,926 |
| 2026-09-11 | 83.70 | 87.50 | 83.10 | 86.00 | +2.80 | +3.37% | 2,611,761 |
| 2026-09-10 | 84.50 | 86.00 | 82.60 | 83.20 | -1.30 | -1.54% | 1,740,496 |
| 2026-09-09 | 89.70 | 89.80 | 83.40 | 84.50 | -5.20 | -5.80% | 3,258,307 |
| 2026-09-08 | 88.40 | 90.30 | 85.50 | 89.70 | +1.90 | +2.16% | 3,328,889 |
| 2026-09-05 | 94.30 | 95.60 | 87.10 | 87.80 | -6.50 | -6.89% | 6,869,508 |
| 2026-09-04 | 86.50 | 95.30 | 86.30 | 94.30 | +7.10 | +8.14% | 9,604,329 |
| 2026-09-03 | 90.30 | 92.30 | 86.80 | 87.20 | -3.10 | -3.43% | 4,351,499 |
| 2026-09-02 | 87.70 | 93.30 | 86.30 | 90.30 | +0.80 | +0.89% | 6,753,559 |
| 2026-09-01 | 92.50 | 94.00 | 88.30 | 89.50 | -4.60 | -4.89% | 12,150,179 |
| 2026-08-29 | 89.00 | 94.10 | 87.30 | 94.10 | +8.50 | +9.93% | 10,734,130 |
| 2026-08-28 | 81.00 | 87.00 | 81.00 | 85.60 | +4.90 | +6.07% | 7,041,794 |
| 2026-08-27 | 77.50 | 81.70 | 77.40 | 80.70 | +2.70 | +3.46% | 1,743,087 |
| 2026-08-26 | 79.90 | 83.50 | 78.00 | 78.00 | -1.70 | -2.13% | 2,673,958 |
| 2026-08-25 | 78.40 | 80.80 | 76.90 | 79.70 | +1.60 | +2.05% | 2,176,605 |
| 2026-08-22 | 80.00 | 81.10 | 78.10 | 78.10 | -0.30 | -0.38% | 2,457,696 |
| 2026-08-21 | 76.00 | 81.50 | 75.40 | 78.40 | +0.50 | +0.64% | 1,951,204 |
| 2026-08-20 | 80.00 | 82.50 | 77.60 | 77.90 | -1.10 | -1.39% | 3,813,141 |
| 2026-08-19 | 74.20 | 80.50 | 74.20 | 79.00 | +4.90 | +6.61% | 2,918,720 |
| 2026-08-18 | 76.80 | 78.50 | 74.00 | 74.10 | -1.90 | -2.50% | 1,231,580 |