3501 維熹
上市 ｜ 電子零組件業
收盤價
40.45
▼-0.30
(-0.74%)
2026-06-27
本益比
22.60
殖利率
4.94%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.00 | 41.40 | 40.45 | 40.45 | -0.30 | -0.74% | 773,860 |
| 2026-06-26 | 41.00 | 41.25 | 40.20 | 40.75 | -0.60 | -1.45% | 1,558,764 |
| 2026-06-25 | 41.10 | 41.95 | 40.20 | 41.35 | +0.45 | +1.10% | 1,592,407 |
| 2026-06-24 | 41.90 | 41.90 | 40.65 | 40.90 | -0.90 | -2.15% | 1,019,868 |
| 2026-06-23 | 43.00 | 43.00 | 41.75 | 41.80 | -0.95 | -2.22% | 634,897 |
| 2026-06-20 | 43.00 | 43.00 | 41.75 | 41.80 | -0.95 | -2.22% | 634,897 |
| 2026-06-19 | 43.60 | 43.60 | 42.75 | 42.75 | -0.45 | -1.04% | 405,947 |
| 2026-06-18 | 43.25 | 44.95 | 43.00 | 43.20 | +0.55 | +1.29% | 682,027 |
| 2026-06-17 | 43.00 | 43.00 | 42.35 | 42.65 | +0.45 | +1.07% | 180,274 |
| 2026-06-16 | 41.40 | 42.60 | 41.30 | 42.20 | +1.25 | +3.05% | 276,751 |
| 2026-06-13 | 40.90 | 41.05 | 40.05 | 40.95 | -0.30 | -0.73% | 240,856 |
| 2026-06-12 | 41.50 | 42.30 | 41.10 | 41.25 | -0.85 | -2.02% | 290,425 |
| 2026-06-11 | 42.00 | 43.95 | 41.90 | 42.10 | 0.00 | 0.00% | 704,437 |
| 2026-06-10 | 40.45 | 42.20 | 40.45 | 42.10 | -1.65 | -3.77% | 458,503 |
| 2026-06-09 | 42.85 | 43.75 | 42.40 | 43.75 | +1.00 | +2.34% | 431,880 |
| 2026-06-06 | 42.50 | 43.05 | 42.35 | 42.75 | +0.15 | +0.35% | 289,285 |
| 2026-06-05 | 42.50 | 43.05 | 42.35 | 42.75 | +0.15 | +0.35% | 289,285 |
| 2026-06-04 | 41.55 | 41.65 | 40.90 | 41.60 | +0.30 | +0.73% | 345,304 |
| 2026-06-03 | 40.00 | 41.45 | 39.80 | 41.30 | +1.30 | +3.25% | 676,686 |
| 2026-06-02 | 39.95 | 40.30 | 39.90 | 40.00 | +0.15 | +0.38% | 345,558 |
| 2026-05-30 | 39.60 | 40.20 | 39.50 | 39.85 | +0.30 | +0.76% | 303,167 |
| 2026-05-29 | 40.80 | 40.80 | 39.50 | 39.55 | -0.65 | -1.62% | 504,806 |
| 2026-05-28 | 40.10 | 40.25 | 40.00 | 40.20 | +0.20 | +0.50% | 304,911 |
| 2026-05-27 | 40.10 | 40.25 | 40.00 | 40.20 | +0.20 | +0.50% | 304,911 |
| 2026-05-26 | 40.30 | 40.30 | 39.90 | 40.05 | -0.25 | -0.62% | 333,735 |
| 2026-05-23 | 40.00 | 40.30 | 40.00 | 40.30 | +0.35 | +0.88% | 328,406 |
| 2026-05-22 | 39.70 | 40.00 | 39.60 | 39.95 | +0.20 | +0.50% | 248,524 |
| 2026-05-21 | 39.60 | 40.30 | 39.40 | 39.75 | -0.05 | -0.13% | 423,480 |
| 2026-05-20 | 39.95 | 40.10 | 39.65 | 39.80 | -0.15 | -0.38% | 386,378 |
| 2026-05-19 | 39.35 | 41.00 | 38.80 | 39.95 | +1.15 | +2.96% | 1,043,502 |