返回股票列表

3501 維熹

上市 ｜ 電子零組件業

收盤價

48.00
▼-0.25 (-0.52%)
2026-03-28

本益比

16.00

殖利率

4.17%

股價淨值比

0.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.80 48.30 47.70 48.00 -0.25 -0.52% 85,967
2026-03-27 47.80 48.30 47.70 48.00 -0.25 -0.52% 85,967
2026-03-26 48.05 48.80 48.05 48.25 +0.45 +0.94% 101,065
2026-03-25 48.05 48.05 47.60 47.80 +0.25 +0.53% 69,661
2026-03-24 48.10 48.10 47.10 47.55 -0.15 -0.31% 149,293
2026-03-23 48.00 48.05 47.55 47.70 -0.85 -1.75% 253,814
2026-03-20 48.65 48.80 48.50 48.55 -0.20 -0.41% 176,813
2026-03-19 48.65 48.90 48.65 48.75 -0.25 -0.51% 186,642
2026-03-18 49.15 49.30 48.95 49.00 -0.15 -0.31% 231,605
2026-03-17 48.95 49.30 48.85 49.15 +0.35 +0.72% 160,950
2026-03-16 49.00 49.10 48.45 48.80 -0.25 -0.51% 298,960
2026-03-13 49.25 49.50 48.80 49.05 -0.95 -1.90% 336,063
2026-03-12 50.00 50.30 49.80 50.00 -0.30 -0.60% 122,012
2026-03-11 48.80 50.30 48.80 50.30 +0.95 +1.93% 159,688
2026-03-10 49.45 49.70 49.25 49.35 +0.65 +1.33% 118,231
2026-03-09 48.60 48.90 48.10 48.70 -1.40 -2.79% 353,851
2026-03-06 49.95 50.20 49.60 50.10 +0.10 +0.20% 157,742
2026-03-05 49.30 50.20 49.30 50.00 +0.90 +1.83% 166,503
2026-03-04 50.30 50.50 49.05 49.10 -1.40 -2.77% 397,380
2026-03-03 51.20 51.20 50.10 50.50 -0.70 -1.37% 455,566
2026-03-02 51.90 51.90 51.00 51.20 -0.70 -1.35% 264,498
2026-02-26 52.30 - - 51.90 - -% 0
2026-02-25 52.00 - - 52.10 - -% 0
2026-02-24 51.60 - - 51.60 - -% 0
2026-02-23 50.70 - - 51.60 - -% 0
2026-02-11 51.10 - - 50.50 - -% 0
2026-02-10 51.00 - - 51.10 - -% 0
2026-02-09 51.30 - - 51.00 - -% 0
2026-02-06 51.50 - - 50.80 - -% 0
2026-02-05 52.20 - - 51.50 - -% 0