返回股票列表

3501 維熹

上市 ｜ 電子零組件業

收盤價

37.95
▼-0.10 (-0.26%)
2026-09-25

本益比

21.94

殖利率

5.27%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.05 38.25 37.95 37.95 -0.10 -0.26% 133,866
2026-09-24 38.30 38.30 38.00 38.05 -0.20 -0.52% 132,179
2026-09-23 38.65 38.65 38.20 38.25 -0.15 -0.39% 76,882
2026-09-22 38.85 38.85 38.20 38.40 +0.30 +0.79% 76,111
2026-09-19 38.15 38.40 37.95 38.10 +0.10 +0.26% 191,341
2026-09-18 38.20 38.30 37.95 38.00 -0.20 -0.52% 122,405
2026-09-17 38.55 38.55 38.05 38.20 -0.25 -0.65% 58,221
2026-09-16 38.60 38.60 38.25 38.45 -0.25 -0.65% 79,566
2026-09-15 39.00 39.00 38.70 38.70 -0.35 -0.90% 90,816
2026-09-12 39.25 39.30 38.80 39.05 -0.20 -0.51% 166,689
2026-09-11 39.50 39.80 39.25 39.25 -0.30 -0.76% 106,350
2026-09-10 39.50 39.85 39.50 39.55 -0.05 -0.13% 55,555
2026-09-09 40.00 40.20 39.55 39.60 -0.20 -0.50% 106,261
2026-09-08 40.10 40.10 39.30 39.80 -0.10 -0.25% 210,653
2026-09-05 40.00 40.30 39.65 39.90 -0.05 -0.13% 128,521
2026-09-04 39.50 40.40 39.35 39.95 +0.35 +0.88% 166,596
2026-09-03 39.55 39.80 39.55 39.60 -0.10 -0.25% 66,601
2026-09-02 39.25 39.70 39.20 39.70 +0.20 +0.51% 135,141
2026-09-01 40.10 40.10 39.50 39.50 -0.50 -1.25% 156,023
2026-08-29 40.30 40.50 40.00 40.00 -0.30 -0.74% 148,938
2026-08-28 40.45 40.50 40.05 40.30 +0.20 +0.50% 104,765
2026-08-27 39.90 40.30 39.80 40.10 +0.20 +0.50% 123,604
2026-08-26 40.00 40.10 39.75 39.90 -0.10 -0.25% 105,723
2026-08-25 39.90 40.00 39.80 40.00 +0.10 +0.25% 64,703
2026-08-22 39.90 40.05 39.75 39.90 +0.30 +0.76% 55,790
2026-08-21 39.90 39.90 39.40 39.60 -0.15 -0.38% 104,152
2026-08-20 39.55 40.05 39.50 39.75 -0.15 -0.38% 86,573
2026-08-19 40.50 40.50 39.80 39.90 -0.30 -0.75% 171,569
2026-08-18 40.40 40.60 40.00 40.20 +0.45 +1.13% 307,204
2026-08-15 40.35 40.35 39.55 39.75 -0.35 -0.87% 165,177