返回股票列表

3501 維熹

上市 ｜ 電子零組件業

收盤價

38.40
▼-0.15 (-0.39%)
2026-08-11

本益比

21.45

殖利率

5.21%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.55 38.70 38.35 38.40 -0.15 -0.39% 54,550
2026-08-08 38.55 38.95 38.45 38.55 +0.05 +0.13% 87,091
2026-08-07 38.70 38.70 38.30 38.50 +0.40 +1.05% 135,053
2026-08-06 38.00 38.20 38.00 38.10 +0.05 +0.13% 118,264
2026-08-05 38.00 38.40 37.95 38.05 0.00 0.00% 293,054
2026-08-04 40.90 40.90 39.95 39.95 +0.05 +0.13% 321,396
2026-08-01 40.65 40.65 39.70 39.90 -0.15 -0.37% 262,767
2026-07-31 40.00 40.40 39.30 40.05 +0.15 +0.38% 770,947
2026-07-30 40.10 40.20 39.90 39.90 -0.50 -1.24% 314,935
2026-07-29 40.55 40.80 40.15 40.40 +0.10 +0.25% 193,875
2026-07-28 40.05 40.45 40.05 40.30 +0.05 +0.12% 133,507
2026-07-25 40.45 40.55 40.00 40.25 +0.10 +0.25% 154,052
2026-07-24 40.70 40.70 40.15 40.15 -0.15 -0.37% 110,060
2026-07-23 41.20 41.20 40.30 40.30 +0.10 +0.25% 130,734
2026-07-22 39.95 40.60 39.75 40.20 +0.25 +0.63% 407,631
2026-07-21 40.40 40.60 39.80 39.95 -0.70 -1.72% 379,057
2026-07-18 40.55 40.85 40.30 40.65 -0.25 -0.61% 92,667
2026-07-17 40.50 41.10 40.35 40.90 +0.80 +2.00% 223,340
2026-07-16 40.85 40.85 39.20 40.10 -0.35 -0.87% 390,739
2026-07-15 40.60 40.90 40.15 40.45 -0.05 -0.12% 214,964
2026-07-14 40.80 40.80 40.20 40.50 -0.05 -0.12% 130,128
2026-07-11 40.80 40.80 40.20 40.50 -0.05 -0.12% 130,128
2026-07-10 40.65 40.65 40.20 40.55 +0.05 +0.12% 177,508
2026-07-09 41.55 41.55 40.45 40.50 -1.05 -2.53% 338,801
2026-07-08 41.50 42.95 41.25 41.55 +0.50 +1.22% 556,978
2026-07-07 40.60 41.20 40.60 41.05 +0.45 +1.11% 326,532
2026-07-04 40.30 40.80 40.00 40.60 +0.35 +0.87% 119,566
2026-07-03 40.75 41.10 40.20 40.25 -0.50 -1.23% 233,825
2026-07-02 40.00 40.90 39.90 40.75 +0.75 +1.88% 1,257,056
2026-07-01 39.95 40.15 39.70 40.00 0.00 0.00% 908,073