返回股票列表

3499 環天科

上櫃 ｜ 通信網路業

收盤價

13.70
▲+0.40 (+3.01%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.30 13.70 13.30 13.70 +0.40 +3.01% 28,000
2026-09-24 13.40 13.40 13.25 13.30 -0.10 -0.75% 26,000
2026-09-23 13.95 14.00 13.35 13.40 -0.40 -2.90% 69,000
2026-09-22 13.50 13.80 13.35 13.80 +0.50 +3.76% 52,000
2026-09-19 13.75 13.75 13.30 13.30 -0.45 -3.27% 49,000
2026-09-18 13.25 14.10 13.05 13.75 +0.50 +3.77% 156,000
2026-09-17 13.05 13.65 13.05 13.25 +0.30 +2.32% 31,000
2026-09-16 13.10 13.20 12.90 12.95 -0.25 -1.89% 29,000
2026-09-15 13.40 13.50 13.10 13.20 -0.10 -0.75% 52,000
2026-09-12 13.25 13.35 13.05 13.30 -0.15 -1.12% 63,000
2026-09-11 13.90 14.00 13.35 13.45 -0.30 -2.18% 109,000
2026-09-10 13.60 14.00 13.55 13.75 +0.05 +0.36% 92,000
2026-09-09 13.95 14.20 13.60 13.70 -0.90 -6.16% 279,000
2026-09-08 13.60 14.90 13.30 14.60 +1.00 +7.35% 647,000
2026-09-05 12.45 13.60 12.45 13.60 +1.20 +9.68% 303,000
2026-09-04 12.45 12.45 12.20 12.40 0.00 0.00% 13,000
2026-09-03 12.65 12.65 12.30 12.40 -0.25 -1.98% 34,000
2026-09-02 12.50 12.80 12.40 12.65 +0.15 +1.20% 80,000
2026-09-01 12.50 12.50 12.40 12.50 -0.05 -0.40% 10,000
2026-08-29 12.30 12.60 12.30 12.55 +0.10 +0.80% 32,000
2026-08-28 12.40 12.45 12.30 12.45 +0.05 +0.40% 16,000
2026-08-27 12.50 12.60 12.40 12.40 -0.10 -0.80% 25,000
2026-08-26 12.30 12.55 12.15 12.50 -0.05 -0.40% 35,000
2026-08-25 12.45 12.60 12.40 12.55 -0.05 -0.40% 17,000
2026-08-22 12.75 12.75 12.45 12.60 -0.15 -1.18% 36,000
2026-08-21 12.75 12.75 12.50 12.75 0.00 0.00% 13,000
2026-08-20 12.75 12.75 12.40 12.75 0.00 0.00% 38,000
2026-08-19 12.70 12.95 12.70 12.75 -0.05 -0.39% 28,000
2026-08-18 12.95 12.95 12.80 12.80 -0.15 -1.16% 16,000
2026-08-15 13.00 13.00 12.80 12.95 -0.05 -0.38% 35,000