3499 環天科
上櫃 ｜ 通信網路業
收盤價
13.05
▲+0.05
(+0.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.70 | 13.10 | 12.70 | 13.05 | +0.05 | +0.38% | 17,000 |
| 2026-08-08 | 12.90 | 13.00 | 12.80 | 13.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-07 | 13.00 | 13.00 | 12.70 | 13.00 | 0.00 | 0.00% | 24,000 |
| 2026-08-06 | 12.45 | 13.00 | 12.45 | 13.00 | +0.20 | +1.56% | 77,000 |
| 2026-08-04 | 12.50 | 13.15 | 12.50 | 13.00 | +0.20 | +1.56% | 17,000 |
| 2026-08-01 | 12.50 | 12.90 | 12.50 | 12.80 | +0.40 | +3.23% | 29,000 |
| 2026-07-31 | 12.45 | 12.50 | 12.00 | 12.40 | -0.05 | -0.40% | 115,000 |
| 2026-07-30 | 13.40 | 13.40 | 12.10 | 12.45 | -0.95 | -7.09% | 146,000 |
| 2026-07-29 | 13.70 | 13.70 | 13.30 | 13.40 | -0.30 | -2.19% | 49,000 |
| 2026-07-28 | 13.65 | 13.75 | 13.45 | 13.70 | +0.05 | +0.37% | 17,000 |
| 2026-07-25 | 13.80 | 13.80 | 13.40 | 13.65 | -0.10 | -0.73% | 19,000 |
| 2026-07-24 | 13.80 | 13.80 | 13.60 | 13.75 | 0.00 | 0.00% | 11,000 |
| 2026-07-23 | 13.80 | 13.80 | 13.50 | 13.75 | 0.00 | 0.00% | 50,000 |
| 2026-07-22 | 13.65 | 13.85 | 13.60 | 13.75 | +0.15 | +1.10% | 48,000 |
| 2026-07-21 | 14.20 | 14.20 | 13.50 | 13.60 | -0.60 | -4.23% | 125,000 |
| 2026-07-18 | 14.70 | 14.70 | 13.90 | 14.20 | -0.45 | -3.07% | 88,000 |
| 2026-07-17 | 14.50 | 14.65 | 14.45 | 14.65 | 0.00 | 0.00% | 27,000 |
| 2026-07-16 | 14.85 | 15.10 | 14.65 | 14.65 | +0.15 | +1.03% | 36,000 |
| 2026-07-15 | 14.80 | 14.80 | 14.45 | 14.50 | -0.25 | -1.69% | 58,000 |
| 2026-07-14 | 14.80 | 14.80 | 14.40 | 14.75 | -0.05 | -0.34% | 39,000 |
| 2026-07-11 | 14.80 | 14.80 | 14.35 | 14.80 | 0.00 | 0.00% | 76,000 |
| 2026-07-10 | 14.80 | 14.80 | 14.35 | 14.80 | 0.00 | 0.00% | 76,000 |
| 2026-07-09 | 14.75 | 14.80 | 14.60 | 14.80 | +0.05 | +0.34% | 13,000 |
| 2026-07-08 | 14.85 | 14.85 | 14.35 | 14.75 | -0.10 | -0.67% | 78,000 |
| 2026-07-07 | 14.60 | 14.85 | 14.55 | 14.85 | -0.10 | -0.67% | 76,000 |
| 2026-07-04 | 14.70 | 14.95 | 14.60 | 14.95 | +0.40 | +2.75% | 77,000 |
| 2026-07-03 | 14.30 | 14.55 | 14.30 | 14.55 | +0.25 | +1.75% | 29,000 |
| 2026-07-02 | 14.70 | 14.70 | 14.30 | 14.30 | -0.40 | -2.72% | 49,000 |
| 2026-07-01 | 14.55 | 14.75 | 14.50 | 14.70 | +0.20 | +1.38% | 33,000 |
| 2026-06-30 | 14.30 | 14.95 | 14.30 | 14.50 | -0.15 | -1.02% | 32,000 |