返回股票列表

3499 環天科

上櫃 ｜ 通信網路業

收盤價

18.65
▲+0.20 (+1.08%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.00 18.95 18.00 18.65 +0.20 +1.08% 237,000
2026-03-27 18.00 - - 18.65 - -% 0
2026-03-26 18.70 - - 18.45 - -% 0
2026-03-25 18.20 - - 18.70 - -% 0
2026-03-24 18.60 - - 18.20 - -% 0
2026-03-23 18.75 18.75 18.05 18.25 -1.05 -5.44% 459,975
2026-03-20 18.50 19.60 18.20 19.30 +0.70 +3.76% 909,432
2026-03-19 18.65 19.20 18.00 18.60 -0.80 -4.12% 1,142,178
2026-03-18 17.70 19.40 17.70 19.40 +1.75 +9.92% 1,660,910
2026-03-17 17.50 17.65 17.20 17.65 +0.25 +1.44% 134,246
2026-03-16 17.10 17.65 16.75 17.40 +0.10 +0.58% 118,643
2026-03-13 17.65 17.75 17.05 17.30 -0.35 -1.98% 156,119
2026-03-12 17.30 17.80 17.20 17.65 +0.30 +1.73% 210,939
2026-03-11 16.70 17.45 16.70 17.35 +0.65 +3.89% 158,557
2026-03-10 17.00 - - 16.70 - -% 0
2026-03-09 17.20 - - 17.00 - -% 0
2026-03-06 17.50 17.95 17.25 17.80 +0.30 +1.71% 117,313
2026-03-05 17.75 18.45 17.35 17.50 -0.50 -2.78% 272,548
2026-03-04 18.10 18.10 16.50 18.00 -0.30 -1.64% 563,216
2026-03-03 17.00 18.55 16.80 18.30 +1.40 +8.28% 1,012,152
2026-03-02 16.80 17.10 16.30 16.90 +0.10 +0.60% 142,064
2026-02-26 16.70 - - 16.80 - -% 0
2026-02-25 16.95 - - 16.70 - -% 0
2026-02-24 16.80 - - 17.00 - -% 0
2026-02-23 16.60 - - 16.80 - -% 0
2026-02-11 17.10 - - 16.65 - -% 0
2026-02-10 17.55 - - 17.55 - -% 0
2026-02-09 18.00 - - 17.40 - -% 0
2026-02-06 18.35 - - 17.90 - -% 0
2026-02-05 16.50 - - 18.35 - -% 0