3499 環天科
上櫃 ｜ 通信網路業
收盤價
14.65
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.60 | 14.65 | 14.35 | 14.65 | 0.00 | 0.00% | 94,000 |
| 2026-06-26 | 15.25 | 15.25 | 14.60 | 14.65 | -0.15 | -1.01% | 29,000 |
| 2026-06-25 | 14.70 | 14.80 | 14.50 | 14.80 | +0.10 | +0.68% | 35,000 |
| 2026-06-24 | 14.85 | 14.85 | 14.65 | 14.70 | 0.00 | 0.00% | 97,000 |
| 2026-06-23 | 14.60 | 14.90 | 14.05 | 14.70 | +0.15 | +1.03% | 139,000 |
| 2026-06-20 | 14.35 | 14.55 | 14.25 | 14.55 | +0.05 | +0.34% | 55,000 |
| 2026-06-19 | 14.35 | 14.55 | 14.25 | 14.55 | +0.05 | +0.34% | 55,000 |
| 2026-06-18 | 14.20 | 14.55 | 14.20 | 14.50 | 0.00 | 0.00% | 47,000 |
| 2026-06-17 | 14.60 | 14.60 | 14.35 | 14.50 | -0.10 | -0.68% | 66,000 |
| 2026-06-16 | 14.65 | 14.85 | 14.55 | 14.60 | 0.00 | 0.00% | 56,000 |
| 2026-06-13 | 14.75 | 14.75 | 14.55 | 14.60 | 0.00 | 0.00% | 73,000 |
| 2026-06-12 | 14.55 | 14.95 | 14.15 | 14.60 | -0.15 | -1.02% | 104,000 |
| 2026-06-11 | 14.70 | 14.90 | 14.50 | 14.75 | +0.05 | +0.34% | 84,000 |
| 2026-06-10 | 14.65 | 14.75 | 14.50 | 14.70 | -0.20 | -1.34% | 87,000 |
| 2026-06-09 | 14.30 | 14.90 | 14.30 | 14.90 | -0.15 | -1.00% | 97,000 |
| 2026-06-06 | 15.30 | 15.45 | 14.50 | 15.05 | -0.20 | -1.31% | 80,000 |
| 2026-06-05 | 15.60 | 15.65 | 15.20 | 15.25 | -0.15 | -0.97% | 147,000 |
| 2026-06-04 | 14.75 | 15.40 | 14.70 | 15.40 | +0.85 | +5.84% | 259,000 |
| 2026-06-03 | 14.80 | 14.80 | 14.10 | 14.55 | -0.20 | -1.36% | 280,000 |
| 2026-06-02 | 15.00 | 15.00 | 14.60 | 14.75 | +0.05 | +0.34% | 117,000 |
| 2026-05-30 | 14.75 | 14.75 | 14.40 | 14.70 | 0.00 | 0.00% | 87,000 |
| 2026-05-29 | 14.70 | 14.70 | 14.20 | 14.70 | 0.00 | 0.00% | 153,000 |
| 2026-05-28 | 15.10 | 15.10 | 14.00 | 14.70 | -0.20 | -1.34% | 137,000 |
| 2026-05-27 | 14.90 | 15.25 | 14.85 | 14.90 | +0.10 | +0.68% | 150,000 |
| 2026-05-26 | 15.60 | 15.60 | 14.70 | 14.80 | +0.10 | +0.68% | 160,000 |
| 2026-05-23 | 14.90 | 15.00 | 14.60 | 14.70 | -0.20 | -1.34% | 101,000 |
| 2026-05-22 | 14.70 | 14.90 | 14.70 | 14.90 | +0.20 | +1.36% | 85,000 |
| 2026-05-21 | 14.75 | 14.75 | 14.45 | 14.70 | -0.05 | -0.34% | 35,000 |
| 2026-05-20 | 15.00 | 15.00 | 14.55 | 14.75 | -0.10 | -0.67% | 34,000 |
| 2026-05-19 | 14.50 | 14.85 | 14.05 | 14.85 | +0.35 | +2.41% | 40,000 |