3498 陽程
上櫃 ｜ 其他電子業
收盤價
214.00
▲+15.00
(+7.54%)
2026-09-25
本益比
48.75
殖利率
0.00%
股價淨值比
5.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 198.00 | 215.00 | 197.00 | 214.00 | +15.00 | +7.54% | 3,139,000 |
| 2026-09-24 | 205.00 | 209.50 | 197.50 | 199.00 | -6.50 | -3.16% | 2,085,000 |
| 2026-09-23 | 202.00 | 210.00 | 196.50 | 205.50 | +9.50 | +4.85% | 3,202,000 |
| 2026-09-22 | 200.00 | 203.00 | 194.00 | 196.00 | +1.00 | +0.51% | 1,837,000 |
| 2026-09-19 | 185.50 | 200.00 | 183.00 | 195.00 | +10.50 | +5.69% | 2,467,000 |
| 2026-09-18 | 192.50 | 193.00 | 180.00 | 184.50 | -6.00 | -3.15% | 3,531,000 |
| 2026-09-17 | 175.00 | 190.50 | 174.00 | 190.50 | +17.00 | +9.80% | 2,740,000 |
| 2026-09-16 | 188.50 | 190.00 | 173.50 | 173.50 | -17.00 | -8.92% | 3,962,000 |
| 2026-09-15 | 188.00 | 199.00 | 186.50 | 190.50 | -1.50 | -0.78% | 2,527,000 |
| 2026-09-12 | 188.00 | 196.00 | 184.50 | 192.00 | +1.00 | +0.52% | 3,117,000 |
| 2026-09-11 | 189.50 | 201.00 | 189.00 | 191.00 | 0.00 | 0.00% | 2,191,000 |
| 2026-09-10 | 190.50 | 197.50 | 187.00 | 191.00 | +1.50 | +0.79% | 2,493,000 |
| 2026-09-09 | 189.00 | 192.00 | 185.50 | 189.50 | 0.00 | 0.00% | 1,377,000 |
| 2026-09-08 | 194.00 | 196.00 | 188.50 | 189.50 | -4.50 | -2.32% | 1,324,000 |
| 2026-09-05 | 197.50 | 201.00 | 185.50 | 194.00 | +2.00 | +1.04% | 3,414,000 |
| 2026-09-04 | 216.00 | 221.50 | 191.00 | 192.00 | -9.50 | -4.71% | 6,524,000 |
| 2026-09-03 | 203.00 | 213.00 | 195.00 | 201.50 | -2.00 | -0.98% | 3,075,000 |
| 2026-09-02 | 215.50 | 217.00 | 194.50 | 203.50 | -4.50 | -2.16% | 4,768,000 |
| 2026-09-01 | 191.00 | 208.00 | 191.00 | 208.00 | +18.50 | +9.76% | 1,452,000 |
| 2026-08-29 | 200.00 | 203.00 | 189.00 | 189.50 | -14.00 | -6.88% | 1,152,000 |
| 2026-08-28 | 208.00 | 208.00 | 199.00 | 203.50 | 0.00 | 0.00% | 393,000 |
| 2026-08-27 | 195.50 | 205.00 | 195.50 | 203.50 | +3.50 | +1.75% | 508,000 |
| 2026-08-26 | 185.50 | 200.00 | 180.50 | 200.00 | +15.00 | +8.11% | 995,000 |
| 2026-08-25 | 191.00 | 200.50 | 180.00 | 185.00 | -7.00 | -3.65% | 970,000 |
| 2026-08-22 | 185.50 | 193.00 | 182.00 | 192.00 | +8.50 | +4.63% | 1,582,000 |
| 2026-08-21 | 190.50 | 190.50 | 176.00 | 183.50 | -7.00 | -3.67% | 2,137,000 |
| 2026-08-20 | 170.00 | 190.50 | 169.00 | 190.50 | +16.50 | +9.48% | 3,043,000 |
| 2026-08-19 | 158.50 | 174.00 | 153.50 | 174.00 | +15.50 | +9.78% | 6,519,000 |
| 2026-08-18 | 159.50 | 168.50 | 155.50 | 158.50 | +0.50 | +0.32% | 7,914,000 |
| 2026-08-15 | 154.00 | 158.00 | 154.00 | 158.00 | +14.00 | +9.72% | 6,192,000 |