3498 陽程
上櫃 ｜ 其他電子業
收盤價
102.50
▲+9.00
(+9.63%)
2026-05-12
本益比
213.54
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 102.50 | 102.50 | 102.50 | 102.50 | +9.00 | +9.63% | 1,426,000 |
| 2026-05-09 | 95.90 | 99.60 | 90.00 | 93.50 | -3.80 | -3.91% | 3,209,000 |
| 2026-05-08 | 100.00 | 103.50 | 96.00 | 97.30 | -1.60 | -1.62% | 5,183,000 |
| 2026-05-07 | 102.00 | 103.50 | 93.10 | 98.90 | -2.10 | -2.08% | 5,693,000 |
| 2026-05-06 | 98.50 | 105.50 | 98.10 | 101.00 | +4.60 | +4.77% | 7,855,000 |
| 2026-05-05 | 92.00 | 96.40 | 89.00 | 96.40 | +8.70 | +9.92% | 7,659,000 |
| 2026-05-02 | 82.00 | 87.70 | 81.30 | 87.70 | +7.90 | +9.90% | 6,149,000 |
| 2026-05-01 | 82.00 | 87.70 | 81.30 | 87.70 | +7.90 | +9.90% | 6,149,000 |
| 2026-04-30 | 80.50 | 81.50 | 79.20 | 79.80 | -0.70 | -0.87% | 1,000,000 |
| 2026-04-29 | 77.00 | 80.80 | 76.10 | 80.50 | +3.50 | +4.55% | 1,690,000 |
| 2026-04-28 | 79.50 | 81.60 | 76.30 | 77.00 | -1.30 | -1.66% | 2,027,000 |
| 2026-04-25 | 80.20 | 83.50 | 77.10 | 78.30 | -1.40 | -1.76% | 2,409,000 |
| 2026-04-24 | 87.40 | 87.40 | 78.00 | 79.70 | -6.90 | -7.97% | 4,020,000 |
| 2026-04-23 | 87.00 | 89.20 | 86.20 | 86.60 | -1.00 | -1.14% | 2,459,000 |
| 2026-04-22 | 87.20 | 88.20 | 83.70 | 87.60 | +1.70 | +1.98% | 3,266,000 |
| 2026-04-21 | 85.50 | 91.90 | 85.50 | 85.90 | +1.30 | +1.54% | 5,056,000 |
| 2026-04-18 | 84.00 | 86.00 | 81.60 | 84.60 | +3.20 | +3.93% | 4,901,000 |
| 2026-04-17 | 82.20 | 82.20 | 80.30 | 81.40 | -0.60 | -0.73% | 2,189,000 |
| 2026-04-16 | 85.00 | 87.20 | 81.50 | 82.00 | -3.70 | -4.32% | 4,532,000 |
| 2026-04-15 | 86.50 | 89.00 | 85.10 | 85.70 | -1.90 | -2.17% | 9,003,000 |
| 2026-04-14 | 80.50 | 87.60 | 80.50 | 87.60 | +7.90 | +9.91% | 4,898,000 |
| 2026-04-11 | 90.00 | 90.10 | 79.50 | 79.70 | -4.40 | -5.23% | 8,490,000 |
| 2026-04-10 | 79.70 | 84.10 | 78.30 | 84.10 | +7.60 | +9.93% | 5,832,000 |
| 2026-04-09 | 74.60 | 77.80 | 74.30 | 76.50 | +4.40 | +6.10% | 4,592,000 |
| 2026-04-08 | 74.60 | 76.90 | 72.10 | 72.10 | -0.70 | -0.96% | 2,566,000 |
| 2026-04-07 | 74.30 | 75.40 | 72.80 | 72.80 | 0.00 | 0.00% | 2,714,000 |
| 2026-04-04 | 74.30 | 75.40 | 72.80 | 72.80 | 0.00 | 0.00% | 2,714,000 |
| 2026-04-03 | 74.30 | 75.40 | 72.80 | 72.80 | 0.00 | 0.00% | 2,714,000 |
| 2026-04-02 | 70.80 | 74.70 | 70.80 | 72.80 | +3.90 | +5.66% | 3,042,000 |
| 2026-04-01 | 73.00 | 75.10 | 68.30 | 68.90 | -5.50 | -7.39% | 3,444,000 |