3498 陽程
上櫃 ｜ 其他電子業
收盤價
125.00
▲+8.50
(+7.30%)
2026-08-11
本益比
95.42
殖利率
0.00%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 118.50 | 127.00 | 118.00 | 125.00 | +8.50 | +7.30% | 2,005,000 |
| 2026-08-08 | 111.50 | 121.00 | 110.50 | 116.50 | +5.50 | +4.95% | 1,910,000 |
| 2026-08-07 | 113.00 | 114.00 | 109.00 | 111.00 | -2.00 | -1.77% | 1,113,000 |
| 2026-08-06 | 108.00 | 113.00 | 106.50 | 113.00 | +9.50 | +9.18% | 1,454,000 |
| 2026-08-04 | 90.80 | 99.00 | 88.70 | 99.00 | +9.00 | +10.00% | 1,100,000 |
| 2026-08-01 | 92.10 | 94.40 | 89.80 | 90.00 | +3.70 | +4.29% | 1,060,000 |
| 2026-07-31 | 91.50 | 94.10 | 84.10 | 86.30 | -7.00 | -7.50% | 1,239,000 |
| 2026-07-30 | 101.00 | 101.00 | 89.30 | 93.30 | -5.90 | -5.95% | 2,622,000 |
| 2026-07-29 | 105.00 | 106.00 | 99.20 | 99.20 | -8.80 | -8.15% | 2,859,000 |
| 2026-07-28 | 111.00 | 112.00 | 106.50 | 108.00 | -3.50 | -3.14% | 621,000 |
| 2026-07-25 | 113.00 | 115.00 | 109.50 | 111.50 | -3.00 | -2.62% | 901,000 |
| 2026-07-24 | 111.50 | 115.50 | 108.50 | 114.50 | +3.00 | +2.69% | 1,063,000 |
| 2026-07-23 | 107.50 | 112.50 | 106.50 | 111.50 | +6.00 | +5.69% | 1,477,000 |
| 2026-07-22 | 109.50 | 113.00 | 103.50 | 105.50 | -4.00 | -3.65% | 1,733,000 |
| 2026-07-21 | 113.50 | 115.00 | 105.50 | 109.50 | -7.50 | -6.41% | 1,784,000 |
| 2026-07-18 | 124.50 | 125.50 | 117.00 | 117.00 | -12.50 | -9.65% | 2,487,000 |
| 2026-07-17 | 122.00 | 131.50 | 119.00 | 129.50 | +6.50 | +5.28% | 2,216,000 |
| 2026-07-16 | 119.50 | 128.00 | 119.50 | 123.00 | +3.50 | +2.93% | 1,765,000 |
| 2026-07-15 | 140.00 | 140.00 | 118.00 | 119.50 | -11.50 | -8.78% | 4,597,000 |
| 2026-07-14 | 136.00 | 139.00 | 128.50 | 131.00 | +4.50 | +3.56% | 7,067,000 |
| 2026-07-11 | 124.00 | 131.00 | 124.00 | 126.50 | +7.00 | +5.86% | 4,601,000 |
| 2026-07-10 | 124.00 | 131.00 | 124.00 | 126.50 | +7.00 | +5.86% | 4,601,000 |
| 2026-07-09 | 124.00 | 130.50 | 116.50 | 119.50 | -3.50 | -2.85% | 3,647,000 |
| 2026-07-08 | 125.50 | 136.00 | 122.50 | 123.00 | -1.00 | -0.81% | 5,016,000 |
| 2026-07-07 | 125.50 | 128.00 | 124.00 | 124.00 | 0.00 | 0.00% | 1,114,000 |
| 2026-07-04 | 123.00 | 124.50 | 120.50 | 124.00 | +1.00 | +0.81% | 966,000 |
| 2026-07-03 | 117.00 | 127.50 | 116.00 | 123.00 | +4.00 | +3.36% | 1,659,000 |
| 2026-07-02 | 120.50 | 122.50 | 118.00 | 119.00 | +0.50 | +0.42% | 682,000 |
| 2026-07-01 | 121.00 | 122.50 | 118.00 | 118.50 | +4.00 | +3.49% | 744,000 |
| 2026-06-30 | 113.00 | 116.50 | 113.00 | 114.50 | +1.50 | +1.33% | 527,000 |