3498 陽程
上櫃 ｜ 其他電子業
收盤價
113.00
▼-5.50
(-4.64%)
2026-06-27
本益比
86.26
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 117.50 | 118.50 | 113.00 | 113.00 | -5.50 | -4.64% | 727,000 |
| 2026-06-26 | 122.50 | 122.50 | 115.00 | 118.50 | -4.00 | -3.27% | 1,092,000 |
| 2026-06-25 | 118.00 | 127.00 | 117.50 | 122.50 | +4.00 | +3.38% | 1,162,000 |
| 2026-06-24 | 125.50 | 126.00 | 117.50 | 118.50 | -4.50 | -3.66% | 942,000 |
| 2026-06-23 | 125.00 | 129.50 | 122.50 | 123.00 | 0.00 | 0.00% | 1,143,000 |
| 2026-06-20 | 119.00 | 125.00 | 119.00 | 123.00 | +4.00 | +3.36% | 979,000 |
| 2026-06-19 | 119.00 | 125.00 | 119.00 | 123.00 | +4.00 | +3.36% | 979,000 |
| 2026-06-18 | 118.00 | 120.50 | 116.50 | 119.00 | -1.50 | -1.24% | 805,000 |
| 2026-06-17 | 129.00 | 130.50 | 119.50 | 120.50 | -5.00 | -3.98% | 1,531,000 |
| 2026-06-16 | 127.00 | 131.00 | 124.00 | 125.50 | +4.50 | +3.72% | 1,060,000 |
| 2026-06-13 | 123.00 | 125.50 | 119.00 | 121.00 | +5.50 | +4.76% | 1,246,000 |
| 2026-06-12 | 119.00 | 121.00 | 112.00 | 115.50 | -7.50 | -6.10% | 3,671,000 |
| 2026-06-11 | 127.50 | 132.50 | 122.50 | 123.00 | -9.00 | -6.82% | 1,823,000 |
| 2026-06-10 | 135.50 | 136.00 | 127.00 | 132.00 | +4.50 | +3.53% | 2,171,000 |
| 2026-06-09 | 117.50 | 131.00 | 117.50 | 127.50 | -3.00 | -2.30% | 3,030,000 |
| 2026-06-06 | 130.00 | 139.00 | 128.50 | 130.50 | -2.00 | -1.51% | 2,401,000 |
| 2026-06-05 | 137.00 | 143.00 | 126.00 | 132.50 | -5.50 | -3.99% | 3,030,000 |
| 2026-06-04 | 142.00 | 142.00 | 132.50 | 138.00 | -2.50 | -1.78% | 2,582,000 |
| 2026-06-03 | 144.00 | 149.50 | 136.00 | 140.50 | -3.50 | -2.43% | 3,866,000 |
| 2026-06-02 | 146.50 | 149.50 | 144.00 | 144.00 | -7.00 | -4.64% | 1,394,000 |
| 2026-05-30 | 149.50 | 152.50 | 148.00 | 151.00 | +6.00 | +4.14% | 637,000 |
| 2026-05-29 | 155.50 | 156.00 | 143.00 | 145.00 | -10.50 | -6.75% | 1,047,000 |
| 2026-05-28 | 155.00 | 156.00 | 149.00 | 155.50 | +0.50 | +0.32% | 1,045,000 |
| 2026-05-27 | 160.00 | 160.00 | 151.50 | 155.00 | -4.00 | -2.52% | 911,000 |
| 2026-05-26 | 162.50 | 164.50 | 156.00 | 159.00 | -1.00 | -0.63% | 1,069,000 |
| 2026-05-23 | 152.00 | 160.00 | 149.50 | 160.00 | +13.50 | +9.22% | 1,277,000 |
| 2026-05-22 | 150.00 | 150.00 | 144.00 | 146.50 | +3.00 | +2.09% | 922,000 |
| 2026-05-21 | 140.00 | 148.50 | 140.00 | 143.50 | +7.00 | +5.13% | 1,250,000 |
| 2026-05-20 | 143.00 | 150.00 | 135.00 | 136.50 | -8.00 | -5.54% | 1,574,000 |
| 2026-05-19 | 148.50 | 153.50 | 138.50 | 144.50 | -4.50 | -3.02% | 9,552,000 |