返回股票列表

3498 陽程

上櫃 ｜ 其他電子業

收盤價

74.60
▼-0.70 (-0.93%)
2026-03-28

本益比

155.42

殖利率

0.00%

股價淨值比

2.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.20 76.70 71.70 74.60 -0.70 -0.93% 3,037,000
2026-03-27 74.20 - - 74.60 - -% 0
2026-03-26 79.20 - - 75.30 - -% 0
2026-03-25 73.00 - - 78.90 - -% 0
2026-03-24 74.00 - - 71.80 - -% 0
2026-03-23 70.10 76.90 70.10 72.00 -0.90 -1.23% 4,596,784
2026-03-20 77.20 82.00 72.40 72.90 -2.20 -2.93% 10,384,566
2026-03-19 74.50 77.10 73.50 75.10 +1.10 +1.49% 6,578,565
2026-03-18 73.80 74.50 70.00 74.00 +0.20 +0.27% 5,740,369
2026-03-17 75.00 76.50 72.90 73.80 -1.20 -1.60% 7,789,631
2026-03-16 71.90 75.60 69.10 75.00 +2.20 +3.02% 7,575,758
2026-03-13 73.50 77.30 72.00 72.80 -0.70 -0.95% 16,534,070
2026-03-12 69.60 73.50 69.60 73.50 +6.60 +9.87% 10,017,256
2026-03-11 66.90 66.90 66.80 66.90 +6.00 +9.85% 1,848,156
2026-03-10 60.90 - - 60.90 - -% 0
2026-03-09 56.40 - - 55.40 - -% 0
2026-03-06 60.70 63.90 60.70 61.50 -1.30 -2.07% 4,902,376
2026-03-05 66.00 69.30 59.80 62.80 -0.20 -0.32% 17,958,435
2026-03-04 62.00 65.00 57.40 63.00 +2.50 +4.13% 21,821,762
2026-03-03 59.60 60.50 58.30 60.50 +5.50 +10.00% 6,470,178
2026-03-02 50.70 55.80 50.20 55.00 +4.20 +8.27% 5,364,239
2026-02-26 49.70 - - 50.80 - -% 0
2026-02-25 50.20 - - 49.50 - -% 0
2026-02-24 48.90 - - 49.10 - -% 0
2026-02-23 48.80 - - 49.20 - -% 0
2026-02-11 48.05 - - 47.35 - -% 0
2026-02-10 51.70 - - 48.45 - -% 0
2026-02-09 49.95 - - 50.50 - -% 0
2026-02-06 49.65 - - 48.65 - -% 0
2026-02-05 51.60 - - 49.25 - -% 0