3494 誠研
上市 ｜ 電腦及週邊設備業
收盤價
8.02
▼-0.15
(-1.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.95 | 8.14 | 7.91 | 8.02 | -0.15 | -1.84% | 78,200 |
| 2026-06-26 | 7.99 | 8.17 | 7.90 | 8.17 | +0.16 | +2.00% | 85,398 |
| 2026-06-25 | 8.11 | 8.11 | 7.91 | 8.01 | -0.01 | -0.12% | 52,213 |
| 2026-06-24 | 8.08 | 8.08 | 7.97 | 8.02 | -0.03 | -0.37% | 143,611 |
| 2026-06-23 | 8.10 | 8.14 | 8.01 | 8.05 | -0.03 | -0.37% | 137,005 |
| 2026-06-20 | 8.10 | 8.14 | 8.01 | 8.05 | -0.03 | -0.37% | 137,005 |
| 2026-06-19 | 8.09 | 8.09 | 8.00 | 8.08 | -0.02 | -0.25% | 86,674 |
| 2026-06-18 | 8.14 | 8.14 | 8.00 | 8.10 | -0.01 | -0.12% | 97,631 |
| 2026-06-17 | 8.13 | 8.13 | 8.05 | 8.11 | 0.00 | 0.00% | 94,340 |
| 2026-06-16 | 8.15 | 8.16 | 8.01 | 8.11 | -0.04 | -0.49% | 135,353 |
| 2026-06-13 | 8.21 | 8.21 | 7.98 | 8.15 | +0.02 | +0.25% | 120,360 |
| 2026-06-12 | 8.05 | 8.33 | 8.00 | 8.13 | +0.08 | +0.99% | 296,872 |
| 2026-06-11 | 8.15 | 8.15 | 7.94 | 8.05 | +0.14 | +1.77% | 100,730 |
| 2026-06-10 | 7.37 | 7.98 | 7.37 | 7.91 | -0.20 | -2.47% | 172,661 |
| 2026-06-09 | 8.34 | 8.34 | 8.09 | 8.11 | -0.01 | -0.12% | 174,593 |
| 2026-06-06 | 8.30 | 8.30 | 8.06 | 8.12 | -0.01 | -0.12% | 174,823 |
| 2026-06-05 | 8.30 | 8.30 | 8.06 | 8.12 | -0.01 | -0.12% | 174,823 |
| 2026-06-04 | 8.05 | 8.09 | 7.94 | 8.04 | -0.01 | -0.12% | 107,846 |
| 2026-06-03 | 8.16 | 8.16 | 8.00 | 8.05 | +0.01 | +0.12% | 164,053 |
| 2026-06-02 | 7.87 | 8.04 | 7.86 | 8.04 | 0.00 | 0.00% | 161,171 |
| 2026-05-30 | 8.11 | 8.11 | 7.98 | 8.04 | -0.07 | -0.86% | 175,134 |
| 2026-05-29 | 8.19 | 8.19 | 8.01 | 8.11 | -0.01 | -0.12% | 164,061 |
| 2026-05-28 | 8.15 | 8.18 | 8.09 | 8.12 | +0.04 | +0.50% | 293,407 |
| 2026-05-27 | 8.15 | 8.18 | 8.09 | 8.12 | +0.04 | +0.50% | 293,407 |
| 2026-05-26 | 7.98 | 7.99 | 7.75 | 7.95 | +0.21 | +2.71% | 353,043 |
| 2026-05-23 | 7.69 | 7.90 | 7.58 | 7.74 | +0.18 | +2.38% | 174,325 |
| 2026-05-22 | 7.35 | 7.57 | 7.35 | 7.56 | -0.03 | -0.40% | 46,182 |
| 2026-05-21 | 7.45 | 7.69 | 7.45 | 7.59 | +0.14 | +1.88% | 75,960 |
| 2026-05-20 | 7.61 | 7.61 | 7.45 | 7.45 | -0.11 | -1.46% | 115,420 |
| 2026-05-19 | 7.69 | 7.69 | 7.48 | 7.56 | +0.01 | +0.13% | 93,939 |