3494 誠研
上市 ｜ 電腦及週邊設備業
收盤價
7.05
▲+0.10
(+1.44%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.95 | 7.08 | 6.87 | 7.05 | +0.10 | +1.44% | 54,484 |
| 2026-08-08 | 7.10 | 7.14 | 6.85 | 6.95 | 0.00 | 0.00% | 80,693 |
| 2026-08-07 | 6.88 | 6.99 | 6.80 | 6.95 | +0.07 | +1.02% | 166,983 |
| 2026-08-06 | 6.87 | 7.09 | 6.74 | 6.88 | -0.19 | -2.69% | 144,713 |
| 2026-08-05 | 7.09 | 7.12 | 6.86 | 7.07 | +0.05 | +0.71% | 66,585 |
| 2026-08-04 | 7.37 | 7.37 | 7.00 | 7.02 | -0.10 | -1.40% | 68,592 |
| 2026-08-01 | 7.11 | 7.34 | 7.00 | 7.12 | +0.01 | +0.14% | 72,164 |
| 2026-07-31 | 7.17 | 7.24 | 7.00 | 7.11 | -0.06 | -0.84% | 152,843 |
| 2026-07-30 | 7.12 | 7.21 | 7.00 | 7.17 | -0.21 | -2.85% | 127,513 |
| 2026-07-29 | 7.33 | 7.44 | 7.05 | 7.38 | +0.02 | +0.27% | 66,301 |
| 2026-07-28 | 7.44 | 7.44 | 7.24 | 7.36 | -0.02 | -0.27% | 66,897 |
| 2026-07-25 | 7.47 | 7.69 | 7.24 | 7.38 | -0.09 | -1.20% | 51,273 |
| 2026-07-24 | 7.79 | 7.79 | 7.33 | 7.47 | +0.03 | +0.40% | 64,359 |
| 2026-07-23 | 7.32 | 7.56 | 7.16 | 7.44 | +0.12 | +1.64% | 57,056 |
| 2026-07-22 | 7.63 | 7.64 | 7.06 | 7.32 | -0.31 | -4.06% | 162,453 |
| 2026-07-21 | 8.02 | 8.02 | 7.63 | 7.63 | -0.14 | -1.80% | 91,149 |
| 2026-07-18 | 7.78 | 7.78 | 7.69 | 7.77 | +0.03 | +0.39% | 38,998 |
| 2026-07-17 | 7.66 | 7.85 | 7.66 | 7.74 | -0.08 | -1.02% | 60,151 |
| 2026-07-16 | 8.06 | 8.06 | 7.71 | 7.82 | -0.02 | -0.26% | 101,622 |
| 2026-07-15 | 7.80 | 7.93 | 7.70 | 7.84 | +0.06 | +0.77% | 91,708 |
| 2026-07-14 | 8.05 | 8.05 | 7.71 | 7.78 | -0.06 | -0.77% | 87,564 |
| 2026-07-11 | 8.05 | 8.05 | 7.71 | 7.78 | -0.06 | -0.77% | 87,564 |
| 2026-07-10 | 7.61 | 7.88 | 7.61 | 7.84 | +0.04 | +0.51% | 67,307 |
| 2026-07-09 | 7.84 | 7.89 | 7.63 | 7.80 | -0.15 | -1.89% | 122,577 |
| 2026-07-08 | 8.03 | 8.05 | 7.90 | 7.95 | -0.03 | -0.38% | 98,793 |
| 2026-07-07 | 8.09 | 8.09 | 7.92 | 7.98 | +0.09 | +1.14% | 70,199 |
| 2026-07-04 | 7.95 | 7.95 | 7.71 | 7.89 | -0.07 | -0.88% | 111,338 |
| 2026-07-03 | 8.08 | 8.08 | 7.79 | 7.96 | +0.06 | +0.76% | 82,225 |
| 2026-07-02 | 7.84 | 7.90 | 7.80 | 7.90 | -0.04 | -0.50% | 125,110 |
| 2026-07-01 | 7.71 | 7.98 | 7.71 | 7.94 | -0.02 | -0.25% | 37,409 |