3494 誠研
上市 ｜ 電腦及週邊設備業
收盤價
7.11
▼-0.01
(-0.14%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.01 | 7.12 | 7.01 | 7.11 | -0.01 | -0.14% | 39,736 |
| 2026-09-24 | 7.27 | 7.39 | 6.91 | 7.12 | -0.16 | -2.20% | 106,345 |
| 2026-09-23 | 7.37 | 7.37 | 7.16 | 7.28 | -0.02 | -0.27% | 65,147 |
| 2026-09-22 | 7.70 | 7.70 | 7.11 | 7.30 | +0.23 | +3.25% | 298,617 |
| 2026-09-19 | 7.05 | 7.07 | 6.95 | 7.07 | +0.01 | +0.14% | 56,533 |
| 2026-09-18 | 7.12 | 7.12 | 6.97 | 7.06 | -0.01 | -0.14% | 78,105 |
| 2026-09-17 | 7.25 | 7.25 | 6.98 | 7.07 | 0.00 | 0.00% | 17,116 |
| 2026-09-16 | 6.94 | 7.08 | 6.94 | 7.07 | -0.04 | -0.56% | 38,467 |
| 2026-09-15 | 7.09 | 7.18 | 7.03 | 7.11 | +0.02 | +0.28% | 68,309 |
| 2026-09-12 | 7.08 | 7.13 | 7.02 | 7.09 | +0.02 | +0.28% | 41,150 |
| 2026-09-11 | 7.02 | 7.07 | 7.00 | 7.07 | -0.01 | -0.14% | 56,829 |
| 2026-09-10 | 7.16 | 7.16 | 6.95 | 7.08 | -0.02 | -0.28% | 60,049 |
| 2026-09-09 | 7.31 | 7.51 | 7.01 | 7.10 | +0.01 | +0.14% | 88,263 |
| 2026-09-08 | 7.04 | 7.11 | 7.04 | 7.09 | +0.01 | +0.14% | 54,757 |
| 2026-09-05 | 7.30 | 7.30 | 6.90 | 7.08 | -0.01 | -0.14% | 71,036 |
| 2026-09-04 | 7.10 | 7.22 | 7.05 | 7.09 | +0.01 | +0.14% | 23,667 |
| 2026-09-03 | 7.14 | 7.19 | 7.06 | 7.08 | -0.05 | -0.70% | 56,797 |
| 2026-09-02 | 7.32 | 7.32 | 7.06 | 7.13 | +0.01 | +0.14% | 31,120 |
| 2026-09-01 | 7.14 | 7.38 | 7.10 | 7.12 | -0.03 | -0.42% | 54,208 |
| 2026-08-29 | 7.13 | 7.15 | 7.01 | 7.15 | +0.05 | +0.70% | 104,106 |
| 2026-08-28 | 7.14 | 7.14 | 7.07 | 7.10 | +0.01 | +0.14% | 58,829 |
| 2026-08-27 | 7.00 | 7.09 | 6.98 | 7.09 | -0.01 | -0.14% | 52,736 |
| 2026-08-26 | 7.17 | 7.17 | 7.00 | 7.10 | 0.00 | 0.00% | 101,280 |
| 2026-08-25 | 7.19 | 7.19 | 7.06 | 7.10 | +0.01 | +0.14% | 35,104 |
| 2026-08-22 | 7.13 | 7.14 | 6.94 | 7.09 | -0.04 | -0.56% | 54,157 |
| 2026-08-21 | 7.18 | 7.18 | 6.96 | 7.13 | -0.02 | -0.28% | 38,021 |
| 2026-08-20 | 7.17 | 7.17 | 7.06 | 7.15 | 0.00 | 0.00% | 33,265 |
| 2026-08-19 | 7.11 | 7.17 | 7.11 | 7.15 | +0.04 | +0.56% | 96,388 |
| 2026-08-18 | 7.05 | 7.28 | 7.01 | 7.11 | 0.00 | 0.00% | 63,099 |
| 2026-08-15 | 7.34 | 7.34 | 7.02 | 7.11 | 0.00 | 0.00% | 65,444 |