3494 誠研
上市 ｜ 電腦及週邊設備業
收盤價
8.13
▲+0.07
(+0.87%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 8.00 | 8.13 | 7.86 | 8.13 | +0.07 | +0.87% | 146,656 |
| 2026-03-27 | 8.00 | 8.13 | 7.86 | 8.13 | +0.07 | +0.87% | 146,656 |
| 2026-03-26 | 8.05 | 8.08 | 7.90 | 8.06 | -0.07 | -0.86% | 114,560 |
| 2026-03-25 | 8.07 | 8.30 | 8.00 | 8.13 | +0.06 | +0.74% | 91,792 |
| 2026-03-24 | 8.20 | 8.20 | 8.07 | 8.07 | -0.23 | -2.77% | 53,645 |
| 2026-03-23 | 8.30 | 8.38 | 8.02 | 8.30 | -0.13 | -1.54% | 93,670 |
| 2026-03-20 | 8.76 | 8.76 | 8.24 | 8.43 | +0.19 | +2.31% | 133,050 |
| 2026-03-19 | 8.26 | 8.26 | 8.11 | 8.24 | -0.02 | -0.24% | 101,309 |
| 2026-03-18 | 8.30 | 8.34 | 8.22 | 8.26 | -0.10 | -1.20% | 104,316 |
| 2026-03-17 | 8.33 | 8.41 | 8.21 | 8.36 | -0.13 | -1.53% | 90,430 |
| 2026-03-16 | 8.47 | 8.50 | 8.20 | 8.49 | +0.02 | +0.24% | 156,780 |
| 2026-03-13 | 8.38 | 8.47 | 8.22 | 8.47 | +0.09 | +1.07% | 187,555 |
| 2026-03-12 | 8.35 | 8.47 | 8.22 | 8.38 | +0.02 | +0.24% | 136,298 |
| 2026-03-11 | 8.08 | 8.40 | 8.08 | 8.36 | +0.29 | +3.59% | 171,151 |
| 2026-03-10 | 8.37 | 8.37 | 7.89 | 8.07 | +0.02 | +0.25% | 115,024 |
| 2026-03-09 | 8.42 | 8.49 | 7.81 | 8.05 | -0.46 | -5.41% | 275,589 |
| 2026-03-06 | 8.61 | 8.73 | 8.51 | 8.51 | -0.15 | -1.73% | 123,351 |
| 2026-03-05 | 8.78 | 8.78 | 8.50 | 8.66 | +0.01 | +0.12% | 141,381 |
| 2026-03-04 | 8.49 | 8.79 | 8.42 | 8.65 | -0.03 | -0.35% | 194,515 |
| 2026-03-03 | 8.60 | 9.00 | 8.56 | 8.68 | +0.04 | +0.46% | 249,867 |
| 2026-03-02 | 8.65 | 8.65 | 8.42 | 8.64 | -0.02 | -0.23% | 103,917 |
| 2026-02-26 | 8.41 | - | - | 8.66 | - | -% | 0 |
| 2026-02-25 | 8.47 | - | - | 8.41 | - | -% | 0 |
| 2026-02-24 | 8.53 | - | - | 8.47 | - | -% | 0 |
| 2026-02-23 | 8.87 | - | - | 8.53 | - | -% | 0 |
| 2026-02-11 | 8.26 | - | - | 8.90 | - | -% | 0 |
| 2026-02-10 | 8.95 | - | - | 8.90 | - | -% | 0 |
| 2026-02-09 | 8.96 | - | - | 8.84 | - | -% | 0 |
| 2026-02-06 | 9.10 | - | - | 8.96 | - | -% | 0 |
| 2026-02-05 | 8.99 | - | - | 9.10 | - | -% | 0 |