3492 長盛
上櫃 ｜ 電子零組件業
收盤價
19.15
▼-0.05
(-0.26%)
2026-09-25
本益比
14.84
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.00 | 19.15 | 19.00 | 19.15 | -0.05 | -0.26% | 10,000 |
| 2026-09-24 | 19.20 | 19.20 | 18.95 | 19.20 | 0.00 | 0.00% | 39,000 |
| 2026-09-23 | 19.20 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 13,000 |
| 2026-09-22 | 19.00 | 19.20 | 19.00 | 19.20 | +0.20 | +1.05% | 15,000 |
| 2026-09-19 | 18.95 | 19.00 | 18.95 | 19.00 | +0.10 | +0.53% | 3,000 |
| 2026-09-18 | 18.80 | 18.90 | 18.75 | 18.90 | +0.15 | +0.80% | 15,000 |
| 2026-09-17 | 18.85 | 18.85 | 18.70 | 18.75 | -0.05 | -0.27% | 46,000 |
| 2026-09-16 | 19.00 | 19.20 | 18.65 | 18.80 | -0.20 | -1.05% | 136,000 |
| 2026-09-15 | 18.95 | 19.10 | 18.95 | 19.00 | -0.10 | -0.52% | 5,000 |
| 2026-09-12 | 19.45 | 19.45 | 18.95 | 19.10 | -0.20 | -1.04% | 58,000 |
| 2026-09-11 | 19.10 | 19.30 | 19.10 | 19.30 | +0.10 | +0.52% | 35,000 |
| 2026-09-10 | 19.20 | 19.25 | 19.15 | 19.20 | -0.10 | -0.52% | 34,000 |
| 2026-09-09 | 19.20 | 19.30 | 19.15 | 19.30 | +0.15 | +0.78% | 11,000 |
| 2026-09-08 | 19.20 | 19.20 | 19.10 | 19.15 | 0.00 | 0.00% | 40,000 |
| 2026-09-05 | 19.25 | 19.25 | 19.15 | 19.15 | -0.10 | -0.52% | 14,000 |
| 2026-09-04 | 19.30 | 19.35 | 19.25 | 19.25 | +0.10 | +0.52% | 56,000 |
| 2026-09-03 | 19.25 | 19.30 | 19.15 | 19.15 | -0.10 | -0.52% | 12,000 |
| 2026-09-02 | 19.20 | 19.25 | 19.10 | 19.25 | +0.05 | +0.26% | 25,000 |
| 2026-09-01 | 19.60 | 19.60 | 19.15 | 19.20 | -0.50 | -2.54% | 54,000 |
| 2026-08-29 | 20.00 | 20.00 | 19.70 | 19.70 | 0.00 | 0.00% | 159,000 |
| 2026-08-28 | 20.10 | 21.55 | 20.10 | 21.55 | +1.45 | +7.21% | 290,000 |
| 2026-08-27 | 20.00 | 20.20 | 20.00 | 20.10 | +0.15 | +0.75% | 39,000 |
| 2026-08-26 | 20.15 | 20.15 | 19.80 | 19.95 | -0.20 | -0.99% | 84,000 |
| 2026-08-25 | 20.25 | 20.35 | 20.00 | 20.15 | -0.10 | -0.49% | 93,000 |
| 2026-08-22 | 20.10 | 20.25 | 20.00 | 20.25 | +0.20 | +1.00% | 88,000 |
| 2026-08-21 | 19.80 | 20.15 | 19.80 | 20.05 | 0.00 | 0.00% | 85,000 |
| 2026-08-20 | 19.90 | 20.10 | 19.60 | 20.05 | -0.05 | -0.25% | 128,000 |
| 2026-08-19 | 20.95 | 20.95 | 19.55 | 20.10 | -0.80 | -3.83% | 577,000 |
| 2026-08-18 | 21.10 | 21.20 | 20.90 | 20.90 | -0.35 | -1.65% | 157,000 |
| 2026-08-15 | 21.80 | 21.80 | 20.95 | 21.25 | -1.15 | -5.13% | 302,000 |