3492 長盛
上櫃 ｜ 電子零組件業
收盤價
21.95
▼-0.35
(-1.57%)
2026-08-11
本益比
14.63
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.95 | 22.10 | 21.70 | 21.95 | -0.35 | -1.57% | 165,000 |
| 2026-08-08 | 22.10 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00% | 25,000 |
| 2026-08-07 | 22.00 | 22.30 | 21.95 | 22.30 | +0.20 | +0.90% | 8,000 |
| 2026-08-06 | 22.15 | 22.40 | 21.80 | 22.10 | +0.15 | +0.68% | 43,000 |
| 2026-08-04 | 21.75 | 21.95 | 21.75 | 21.90 | 0.00 | 0.00% | 4,000 |
| 2026-08-01 | 21.75 | 21.90 | 21.70 | 21.90 | +0.35 | +1.62% | 21,000 |
| 2026-07-31 | 21.65 | 22.30 | 21.30 | 21.55 | -0.10 | -0.46% | 38,000 |
| 2026-07-30 | 22.10 | 22.10 | 21.50 | 21.65 | -0.45 | -2.04% | 49,000 |
| 2026-07-29 | 21.90 | 22.55 | 21.85 | 22.10 | -0.55 | -2.43% | 33,000 |
| 2026-07-28 | 22.20 | 23.00 | 22.20 | 22.65 | +0.50 | +2.26% | 49,000 |
| 2026-07-25 | 22.15 | 22.30 | 21.95 | 22.15 | 0.00 | 0.00% | 9,000 |
| 2026-07-24 | 22.30 | 22.65 | 21.95 | 22.15 | -0.10 | -0.45% | 67,000 |
| 2026-07-23 | 22.30 | 22.30 | 22.15 | 22.25 | -0.05 | -0.22% | 17,000 |
| 2026-07-22 | 22.60 | 22.60 | 22.05 | 22.30 | +0.35 | +1.59% | 14,000 |
| 2026-07-21 | 21.95 | 21.95 | 21.60 | 21.95 | -0.20 | -0.90% | 36,000 |
| 2026-07-18 | 22.50 | 22.50 | 22.05 | 22.15 | -0.50 | -2.21% | 107,000 |
| 2026-07-17 | 22.90 | 22.95 | 22.65 | 22.65 | -0.35 | -1.52% | 9,000 |
| 2026-07-16 | 22.85 | 23.10 | 22.85 | 23.00 | +0.20 | +0.88% | 22,000 |
| 2026-07-15 | 22.65 | 22.80 | 22.40 | 22.80 | -0.15 | -0.65% | 95,000 |
| 2026-07-14 | 23.25 | 23.25 | 22.80 | 22.95 | -0.25 | -1.08% | 99,000 |
| 2026-07-11 | 23.45 | 23.65 | 23.05 | 23.20 | +0.50 | +2.20% | 273,000 |
| 2026-07-10 | 23.45 | 23.65 | 23.05 | 23.20 | +0.50 | +2.20% | 273,000 |
| 2026-07-09 | 22.65 | 23.00 | 22.45 | 22.70 | -0.10 | -0.44% | 56,000 |
| 2026-07-08 | 23.10 | 23.20 | 22.75 | 22.80 | -0.20 | -0.87% | 97,000 |
| 2026-07-07 | 23.45 | 23.45 | 23.00 | 23.00 | 0.00 | 0.00% | 131,000 |
| 2026-07-04 | 22.40 | 23.15 | 22.15 | 23.00 | +0.55 | +2.45% | 137,000 |
| 2026-07-03 | 22.25 | 22.65 | 22.25 | 22.45 | +0.10 | +0.45% | 25,000 |
| 2026-07-02 | 22.55 | 22.65 | 22.35 | 22.35 | -0.20 | -0.89% | 37,000 |
| 2026-07-01 | 22.25 | 22.70 | 22.20 | 22.55 | +0.40 | +1.81% | 61,000 |
| 2026-06-30 | 22.05 | 22.15 | 22.05 | 22.15 | +0.15 | +0.68% | 34,000 |