返回股票列表

3492 長盛

上櫃 ｜ 電子零組件業

收盤價

23.60
▼-0.20 (-0.84%)
2026-03-28

本益比

13.33

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.20 23.60 23.20 23.60 -0.20 -0.84% 87,000
2026-03-27 23.20 - - 23.60 - -% 0
2026-03-26 23.75 - - 23.80 - -% 0
2026-03-25 23.85 - - 24.05 - -% 0
2026-03-24 23.80 - - 23.85 - -% 0
2026-03-23 23.50 24.45 23.40 23.65 -0.55 -2.27% 148,183
2026-03-20 24.30 24.50 24.15 24.20 -0.05 -0.21% 46,732
2026-03-19 24.50 24.60 24.25 24.25 -0.60 -2.41% 148,164
2026-03-18 24.95 25.00 24.70 24.85 -0.10 -0.40% 92,037
2026-03-17 25.10 25.10 24.85 24.95 +0.10 +0.40% 74,768
2026-03-16 25.05 25.55 24.60 24.85 -0.15 -0.60% 197,286
2026-03-13 25.40 25.40 24.65 25.00 -1.50 -5.66% 558,982
2026-03-12 23.85 26.50 23.85 26.50 +2.40 +9.96% 937,725
2026-03-11 23.05 24.45 22.95 24.10 +1.10 +4.78% 100,049
2026-03-10 22.85 - - 23.00 - -% 0
2026-03-09 23.00 - - 22.45 - -% 0
2026-03-06 23.20 23.70 23.20 23.60 +0.70 +3.06% 78,058
2026-03-05 22.70 23.15 22.70 22.90 +0.55 +2.46% 51,085
2026-03-04 23.20 23.20 22.30 22.35 -1.15 -4.89% 158,270
2026-03-03 24.15 24.15 23.50 23.50 -0.35 -1.47% 87,443
2026-03-02 23.60 23.95 23.60 23.85 -0.25 -1.04% 51,895
2026-02-26 24.10 - - 24.10 - -% 0
2026-02-25 23.90 - - 23.90 - -% 0
2026-02-24 23.80 - - 23.95 - -% 0
2026-02-23 23.65 - - 23.80 - -% 0
2026-02-11 23.60 - - 23.50 - -% 0
2026-02-10 23.80 - - 23.55 - -% 0
2026-02-09 24.40 - - 23.60 - -% 0
2026-02-06 24.35 - - 24.90 - -% 0
2026-02-05 25.00 - - 25.10 - -% 0