3492 長盛
上櫃 ｜ 電子零組件業
收盤價
22.00
▼-0.60
(-2.65%)
2026-06-27
本益比
14.67
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.40 | 22.40 | 21.90 | 22.00 | -0.60 | -2.65% | 23,000 |
| 2026-06-26 | 22.45 | 22.60 | 22.30 | 22.60 | +0.15 | +0.67% | 52,000 |
| 2026-06-25 | 22.55 | 22.55 | 22.35 | 22.45 | -0.10 | -0.44% | 72,000 |
| 2026-06-24 | 22.90 | 22.90 | 22.50 | 22.55 | -0.35 | -1.53% | 49,000 |
| 2026-06-23 | 23.05 | 23.20 | 22.70 | 22.90 | 0.00 | 0.00% | 71,000 |
| 2026-06-20 | 22.80 | 23.15 | 22.80 | 22.90 | +0.10 | +0.44% | 48,000 |
| 2026-06-19 | 22.80 | 23.15 | 22.80 | 22.90 | +0.10 | +0.44% | 48,000 |
| 2026-06-18 | 22.65 | 22.80 | 22.65 | 22.80 | +0.20 | +0.88% | 48,000 |
| 2026-06-17 | 22.90 | 23.15 | 22.55 | 22.60 | -0.25 | -1.09% | 67,000 |
| 2026-06-16 | 22.70 | 23.00 | 22.65 | 22.85 | +0.15 | +0.66% | 35,000 |
| 2026-06-13 | 23.05 | 23.05 | 22.55 | 22.70 | +0.30 | +1.34% | 10,000 |
| 2026-06-12 | 22.95 | 22.95 | 22.25 | 22.40 | -0.10 | -0.44% | 27,000 |
| 2026-06-11 | 22.20 | 23.60 | 22.20 | 22.50 | +0.30 | +1.35% | 110,000 |
| 2026-06-10 | 22.20 | 22.50 | 21.80 | 22.20 | -0.05 | -0.22% | 54,000 |
| 2026-06-09 | 21.45 | 22.30 | 21.45 | 22.25 | -0.55 | -2.41% | 53,000 |
| 2026-06-06 | 23.10 | 23.40 | 22.70 | 22.80 | -0.30 | -1.30% | 37,000 |
| 2026-06-05 | 23.30 | 23.30 | 23.05 | 23.10 | -0.20 | -0.86% | 37,000 |
| 2026-06-04 | 22.90 | 23.35 | 22.75 | 23.30 | +0.60 | +2.64% | 81,000 |
| 2026-06-03 | 23.40 | 23.40 | 22.65 | 22.70 | -0.70 | -2.99% | 270,000 |
| 2026-06-02 | 23.50 | 23.55 | 23.30 | 23.40 | -0.40 | -1.68% | 138,000 |
| 2026-05-30 | 24.30 | 24.30 | 23.55 | 23.80 | +0.20 | +0.85% | 347,000 |
| 2026-05-29 | 22.70 | 23.90 | 22.70 | 23.60 | +0.80 | +3.51% | 341,000 |
| 2026-05-28 | 23.40 | 23.40 | 22.55 | 22.80 | -0.10 | -0.44% | 143,000 |
| 2026-05-27 | 22.55 | 23.25 | 22.45 | 22.90 | +0.35 | +1.55% | 121,000 |
| 2026-05-26 | 22.65 | 22.90 | 22.55 | 22.55 | -0.05 | -0.22% | 76,000 |
| 2026-05-23 | 22.40 | 22.75 | 22.05 | 22.60 | +0.20 | +0.89% | 126,000 |
| 2026-05-22 | 22.50 | 22.50 | 22.30 | 22.40 | +0.35 | +1.59% | 25,000 |
| 2026-05-21 | 22.05 | 22.05 | 22.00 | 22.05 | 0.00 | 0.00% | 71,000 |
| 2026-05-20 | 22.05 | 22.15 | 21.90 | 22.05 | -0.10 | -0.45% | 75,000 |
| 2026-05-19 | 22.50 | 22.50 | 22.10 | 22.15 | -0.10 | -0.45% | 44,000 |