3491 昇達科
上櫃 ｜ 通信網路業
收盤價
1665.00
▲+115.00
(+7.42%)
2026-03-28
本益比
212.64
殖利率
0.00%
股價淨值比
31.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1530.00 | 1700.00 | 1510.00 | 1665.00 | +115.00 | +7.42% | 4,506,000 |
| 2026-03-27 | 1530.00 | - | - | 1665.00 | - | -% | 0 |
| 2026-03-26 | 1550.00 | - | - | 1550.00 | - | -% | 0 |
| 2026-03-25 | 1345.00 | - | - | 1410.00 | - | -% | 0 |
| 2026-03-24 | 1380.00 | 1380.00 | 1250.00 | 1285.00 | -35.00 | -2.65% | 387,249 |
| 2026-03-23 | 1320.00 | 1380.00 | 1305.00 | 1320.00 | -130.00 | -8.97% | 625,991 |
| 2026-03-20 | 1420.00 | 1450.00 | 1400.00 | 1450.00 | +50.00 | +3.57% | 296,292 |
| 2026-03-19 | 1420.00 | 1420.00 | 1395.00 | 1400.00 | -35.00 | -2.44% | 446,295 |
| 2026-03-18 | 1470.00 | 1480.00 | 1425.00 | 1435.00 | -10.00 | -0.69% | 455,703 |
| 2026-03-17 | 1420.00 | 1490.00 | 1420.00 | 1445.00 | +90.00 | +6.64% | 529,952 |
| 2026-03-16 | 1325.00 | 1360.00 | 1325.00 | 1355.00 | +45.00 | +3.44% | 389,013 |
| 2026-03-13 | 1295.00 | 1340.00 | 1295.00 | 1310.00 | -40.00 | -2.96% | 449,117 |
| 2026-03-12 | 1300.00 | 1370.00 | 1300.00 | 1350.00 | +85.00 | +6.72% | 1,084,802 |
| 2026-03-11 | 1185.00 | 1265.00 | 1185.00 | 1265.00 | +115.00 | +10.00% | 311,855 |
| 2026-03-10 | 1230.00 | - | - | 1150.00 | - | -% | 0 |
| 2026-03-09 | 1180.00 | - | - | 1180.00 | - | -% | 0 |
| 2026-03-06 | 1355.00 | 1355.00 | 1245.00 | 1310.00 | -70.00 | -5.07% | 1,662,855 |
| 2026-03-05 | 1605.00 | 1605.00 | 1380.00 | 1380.00 | -150.00 | -9.80% | 760,776 |
| 2026-03-04 | 1585.00 | 1585.00 | 1530.00 | 1530.00 | -165.00 | -9.73% | 488,789 |
| 2026-03-03 | 1800.00 | 1895.00 | 1675.00 | 1695.00 | -30.00 | -1.74% | 4,020,337 |
| 2026-03-02 | 1520.00 | 1725.00 | 1520.00 | 1725.00 | +125.00 | +7.81% | 520,923 |
| 2026-02-26 | 1520.00 | - | - | 1600.00 | - | -% | 0 |
| 2026-02-25 | 1580.00 | - | - | 1520.00 | - | -% | 0 |
| 2026-02-24 | 1490.00 | - | - | 1550.00 | - | -% | 0 |
| 2026-02-23 | 1420.00 | - | - | 1490.00 | - | -% | 0 |
| 2026-02-11 | 1335.00 | - | - | 1400.00 | - | -% | 0 |
| 2026-02-10 | 1295.00 | - | - | 1305.00 | - | -% | 0 |
| 2026-02-09 | 1330.00 | - | - | 1295.00 | - | -% | 0 |
| 2026-02-06 | 1205.00 | - | - | 1255.00 | - | -% | 0 |
| 2026-02-05 | 1330.00 | - | - | 1280.00 | - | -% | 0 |