3491 昇達科
上櫃 ｜ 通信網路業
收盤價
1235.00
0.00
(0.00%)
2026-08-11
本益比
135.12
殖利率
0.00%
股價淨值比
24.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1290.00 | 1290.00 | 1215.00 | 1235.00 | 0.00 | 0.00% | 1,712,000 |
| 2026-08-08 | 1350.00 | 1395.00 | 1230.00 | 1235.00 | -115.00 | -8.52% | 2,511,000 |
| 2026-08-07 | 1245.00 | 1380.00 | 1240.00 | 1350.00 | +65.00 | +5.06% | 3,377,000 |
| 2026-08-06 | 1265.00 | 1285.00 | 1225.00 | 1285.00 | +115.00 | +9.83% | 1,086,000 |
| 2026-08-04 | 950.00 | 1065.00 | 950.00 | 1065.00 | +96.00 | +9.91% | 1,517,000 |
| 2026-08-01 | 979.00 | 1010.00 | 909.00 | 969.00 | +46.00 | +4.98% | 4,640,000 |
| 2026-07-31 | 990.00 | 1005.00 | 923.00 | 923.00 | -102.00 | -9.95% | 2,225,000 |
| 2026-07-30 | 1100.00 | 1130.00 | 996.00 | 1025.00 | -65.00 | -5.96% | 2,636,000 |
| 2026-07-29 | 1115.00 | 1150.00 | 1075.00 | 1090.00 | -65.00 | -5.63% | 1,291,000 |
| 2026-07-28 | 1205.00 | 1220.00 | 1115.00 | 1155.00 | -35.00 | -2.94% | 893,000 |
| 2026-07-25 | 1295.00 | 1295.00 | 1190.00 | 1190.00 | -110.00 | -8.46% | 1,066,000 |
| 2026-07-24 | 1300.00 | 1355.00 | 1270.00 | 1300.00 | 0.00 | 0.00% | 1,816,000 |
| 2026-07-23 | 1280.00 | 1300.00 | 1250.00 | 1300.00 | +115.00 | +9.70% | 1,223,000 |
| 2026-07-22 | 1215.00 | 1215.00 | 1160.00 | 1185.00 | -35.00 | -2.87% | 1,159,000 |
| 2026-07-21 | 1380.00 | 1405.00 | 1220.00 | 1220.00 | -135.00 | -9.96% | 2,543,000 |
| 2026-07-18 | 1295.00 | 1430.00 | 1180.00 | 1355.00 | +45.00 | +3.44% | 7,375,000 |
| 2026-07-17 | 1310.00 | 1310.00 | 1255.00 | 1310.00 | +115.00 | +9.62% | 2,975,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 1255.00 | 1260.00 | 1155.00 | 1195.00 | -65.00 | -5.16% | 1,030,000 |
| 2026-07-14 | 1285.00 | 1330.00 | 1235.00 | 1260.00 | -10.00 | -0.79% | 1,004,000 |
| 2026-07-11 | 1250.00 | 1310.00 | 1240.00 | 1270.00 | 0.00 | 0.00% | 1,255,000 |
| 2026-07-10 | 1250.00 | 1310.00 | 1240.00 | 1270.00 | 0.00 | 0.00% | 1,255,000 |
| 2026-07-09 | 1220.00 | 1295.00 | 1190.00 | 1270.00 | +75.00 | +6.28% | 1,138,000 |
| 2026-07-08 | 1305.00 | 1310.00 | 1185.00 | 1195.00 | -105.00 | -8.08% | 941,000 |
| 2026-07-07 | 1315.00 | 1355.00 | 1285.00 | 1300.00 | -40.00 | -2.99% | 1,251,000 |
| 2026-07-04 | 1265.00 | 1340.00 | 1250.00 | 1340.00 | +75.00 | +5.93% | 789,000 |
| 2026-07-03 | 1245.00 | 1285.00 | 1240.00 | 1265.00 | +5.00 | +0.40% | 938,000 |
| 2026-07-02 | 1360.00 | 1360.00 | 1260.00 | 1260.00 | -75.00 | -5.62% | 1,425,000 |
| 2026-07-01 | 1360.00 | 1370.00 | 1320.00 | 1335.00 | +25.00 | +1.91% | 1,246,000 |
| 2026-06-30 | 1260.00 | 1345.00 | 1245.00 | 1310.00 | +80.00 | +6.50% | 1,519,000 |