3491 昇達科
上櫃 ｜ 通信網路業
收盤價
1230.00
▼-110.00
(-8.21%)
2026-06-27
本益比
134.57
殖利率
0.00%
股價淨值比
24.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1310.00 | 1320.00 | 1230.00 | 1230.00 | -110.00 | -8.21% | 2,042,000 |
| 2026-06-26 | 1450.00 | 1450.00 | 1340.00 | 1340.00 | -90.00 | -6.29% | 1,619,000 |
| 2026-06-25 | 1355.00 | 1440.00 | 1355.00 | 1430.00 | +75.00 | +5.54% | 2,187,000 |
| 2026-06-24 | 1450.00 | 1450.00 | 1355.00 | 1355.00 | -115.00 | -7.82% | 3,119,000 |
| 2026-06-23 | 1555.00 | 1555.00 | 1470.00 | 1470.00 | -90.00 | -5.77% | 2,758,000 |
| 2026-06-20 | 1560.00 | 1575.00 | 1520.00 | 1560.00 | +10.00 | +0.65% | 1,469,000 |
| 2026-06-19 | 1560.00 | 1575.00 | 1520.00 | 1560.00 | +10.00 | +0.65% | 1,469,000 |
| 2026-06-18 | 1570.00 | 1625.00 | 1545.00 | 1550.00 | -20.00 | -1.27% | 1,538,000 |
| 2026-06-17 | 1595.00 | 1670.00 | 1560.00 | 1570.00 | +15.00 | +0.96% | 2,719,000 |
| 2026-06-16 | 1745.00 | 1745.00 | 1555.00 | 1555.00 | -135.00 | -7.99% | 3,496,000 |
| 2026-06-13 | 1795.00 | 1795.00 | 1675.00 | 1690.00 | +10.00 | +0.60% | 2,011,000 |
| 2026-06-12 | 1660.00 | 1720.00 | 1595.00 | 1680.00 | +45.00 | +2.75% | 2,467,000 |
| 2026-06-11 | 1750.00 | 1790.00 | 1635.00 | 1635.00 | -175.00 | -9.67% | 2,418,000 |
| 2026-06-10 | 1860.00 | 1920.00 | 1765.00 | 1810.00 | +25.00 | +1.40% | 3,435,000 |
| 2026-06-09 | 1745.00 | 1820.00 | 1745.00 | 1785.00 | -150.00 | -7.75% | 757,000 |
| 2026-06-06 | 1940.00 | 1950.00 | 1780.00 | 1935.00 | -15.00 | -0.77% | 954,000 |
| 2026-06-05 | 1900.00 | 1970.00 | 1900.00 | 1950.00 | -70.00 | -3.47% | 545,000 |
| 2026-06-04 | 2030.00 | 2095.00 | 2005.00 | 2020.00 | -50.00 | -2.42% | 533,000 |
| 2026-06-03 | 2150.00 | 2175.00 | 2000.00 | 2070.00 | -95.00 | -4.39% | 698,000 |
| 2026-06-02 | 2180.00 | 2200.00 | 2085.00 | 2165.00 | -35.00 | -1.59% | 1,136,000 |
| 2026-05-30 | 2120.00 | 2200.00 | 2120.00 | 2200.00 | +200.00 | +10.00% | 1,246,000 |
| 2026-05-29 | 2125.00 | 2180.00 | 1995.00 | 2000.00 | -80.00 | -3.85% | 978,000 |
| 2026-05-28 | 2120.00 | 2130.00 | 2025.00 | 2080.00 | +5.00 | +0.24% | 535,000 |
| 2026-05-27 | 2060.00 | 2075.00 | 2005.00 | 2075.00 | -15.00 | -0.72% | 509,000 |
| 2026-05-26 | 2035.00 | 2120.00 | 1995.00 | 2090.00 | +160.00 | +8.29% | 3,315,000 |
| 2026-05-23 | 1850.00 | 1980.00 | 1825.00 | 1930.00 | +80.00 | +4.32% | 3,345,000 |
| 2026-05-22 | 1820.00 | 1865.00 | 1790.00 | 1850.00 | +95.00 | +5.41% | 2,123,000 |
| 2026-05-21 | 1785.00 | 1880.00 | 1730.00 | 1755.00 | -10.00 | -0.57% | 2,714,000 |
| 2026-05-20 | 1865.00 | 1930.00 | 1730.00 | 1765.00 | -90.00 | -4.85% | 6,325,000 |
| 2026-05-19 | 1695.00 | 1855.00 | 1650.00 | 1855.00 | +165.00 | +9.76% | 2,668,000 |