3491 昇達科
上櫃 ｜ 通信網路業
收盤價
1820.00
▲+165.00
(+9.97%)
2026-05-12
本益比
232.44
殖利率
0.00%
股價淨值比
34.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1685.00 | 1820.00 | 1680.00 | 1820.00 | +165.00 | +9.97% | 4,032,000 |
| 2026-05-09 | 1615.00 | 1695.00 | 1605.00 | 1655.00 | +35.00 | +2.16% | 1,635,000 |
| 2026-05-08 | 1630.00 | 1685.00 | 1585.00 | 1620.00 | 0.00 | 0.00% | 1,261,000 |
| 2026-05-07 | 1735.00 | 1740.00 | 1575.00 | 1620.00 | -75.00 | -4.42% | 1,905,000 |
| 2026-05-06 | 1725.00 | 1750.00 | 1670.00 | 1695.00 | -10.00 | -0.59% | 2,393,000 |
| 2026-05-05 | 1625.00 | 1705.00 | 1565.00 | 1705.00 | +155.00 | +10.00% | 1,607,000 |
| 2026-05-02 | 1565.00 | 1625.00 | 1540.00 | 1550.00 | -5.00 | -0.32% | 1,173,000 |
| 2026-05-01 | 1565.00 | 1625.00 | 1540.00 | 1550.00 | -5.00 | -0.32% | 1,173,000 |
| 2026-04-30 | 1580.00 | 1620.00 | 1510.00 | 1555.00 | -65.00 | -4.01% | 2,349,000 |
| 2026-04-29 | 1630.00 | 1670.00 | 1570.00 | 1620.00 | +15.00 | +0.93% | 1,668,000 |
| 2026-04-28 | 1650.00 | 1650.00 | 1520.00 | 1605.00 | +35.00 | +2.23% | 1,945,000 |
| 2026-04-25 | 1550.00 | 1595.00 | 1490.00 | 1570.00 | +20.00 | +1.29% | 2,325,000 |
| 2026-04-24 | 1705.00 | 1740.00 | 1550.00 | 1550.00 | -170.00 | -9.88% | 3,166,000 |
| 2026-04-23 | 1775.00 | 1800.00 | 1720.00 | 1720.00 | -55.00 | -3.10% | 1,638,000 |
| 2026-04-22 | 1720.00 | 1780.00 | 1620.00 | 1775.00 | +80.00 | +4.72% | 1,938,000 |
| 2026-04-21 | 1660.00 | 1735.00 | 1660.00 | 1695.00 | +25.00 | +1.50% | 1,099,000 |
| 2026-04-18 | 1735.00 | 1770.00 | 1670.00 | 1670.00 | -80.00 | -4.57% | 2,113,000 |
| 2026-04-17 | 1750.00 | 1765.00 | 1705.00 | 1750.00 | +10.00 | +0.57% | 1,109,000 |
| 2026-04-16 | 1740.00 | 1780.00 | 1720.00 | 1740.00 | +10.00 | +0.58% | 1,227,000 |
| 2026-04-15 | 1830.00 | 1895.00 | 1700.00 | 1730.00 | -55.00 | -3.08% | 2,395,000 |
| 2026-04-14 | 1840.00 | 1865.00 | 1770.00 | 1785.00 | -30.00 | -1.65% | 1,730,000 |
| 2026-04-11 | 1780.00 | 1830.00 | 1745.00 | 1815.00 | +55.00 | +3.13% | 2,157,000 |
| 2026-04-10 | 1805.00 | 1845.00 | 1750.00 | 1760.00 | -30.00 | -1.68% | 2,296,000 |
| 2026-04-09 | 1730.00 | 1800.00 | 1725.00 | 1790.00 | +150.00 | +9.15% | 2,735,000 |
| 2026-04-08 | 1545.00 | 1640.00 | 1535.00 | 1640.00 | +145.00 | +9.70% | 1,747,000 |
| 2026-04-07 | 1540.00 | 1600.00 | 1485.00 | 1495.00 | 0.00 | 0.00% | 2,345,000 |
| 2026-04-04 | 1540.00 | 1600.00 | 1485.00 | 1495.00 | 0.00 | 0.00% | 2,345,000 |
| 2026-04-03 | 1540.00 | 1600.00 | 1485.00 | 1495.00 | 0.00 | 0.00% | 2,345,000 |
| 2026-04-02 | 1505.00 | 1550.00 | 1480.00 | 1495.00 | +70.00 | +4.91% | 3,164,000 |
| 2026-04-01 | 1500.00 | 1550.00 | 1425.00 | 1425.00 | -155.00 | -9.81% | 2,555,000 |