3491 昇達科
上櫃 ｜ 通信網路業
收盤價
1555.00
▼-10.00
(-0.64%)
2026-09-25
本益比
123.61
殖利率
0.00%
股價淨值比
23.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1545.00 | 1565.00 | 1520.00 | 1555.00 | -10.00 | -0.64% | 835,000 |
| 2026-09-24 | 1490.00 | 1575.00 | 1490.00 | 1565.00 | +85.00 | +5.74% | 1,805,000 |
| 2026-09-23 | 1550.00 | 1555.00 | 1480.00 | 1480.00 | -40.00 | -2.63% | 1,278,000 |
| 2026-09-22 | 1555.00 | 1580.00 | 1510.00 | 1520.00 | -45.00 | -2.88% | 1,264,000 |
| 2026-09-19 | 1515.00 | 1565.00 | 1475.00 | 1565.00 | +80.00 | +5.39% | 1,520,000 |
| 2026-09-18 | 1465.00 | 1540.00 | 1435.00 | 1485.00 | +45.00 | +3.13% | 1,968,000 |
| 2026-09-17 | 1410.00 | 1445.00 | 1380.00 | 1440.00 | +85.00 | +6.27% | 1,292,000 |
| 2026-09-16 | 1390.00 | 1410.00 | 1340.00 | 1355.00 | -35.00 | -2.52% | 641,000 |
| 2026-09-15 | 1410.00 | 1460.00 | 1385.00 | 1390.00 | -25.00 | -1.77% | 1,402,000 |
| 2026-09-12 | 1310.00 | 1440.00 | 1310.00 | 1415.00 | +60.00 | +4.43% | 1,922,000 |
| 2026-09-11 | 1425.00 | 1425.00 | 1350.00 | 1355.00 | -100.00 | -6.87% | 1,097,000 |
| 2026-09-10 | 1500.00 | 1550.00 | 1450.00 | 1455.00 | -35.00 | -2.35% | 1,322,000 |
| 2026-09-09 | 1530.00 | 1570.00 | 1460.00 | 1490.00 | -20.00 | -1.32% | 1,474,000 |
| 2026-09-08 | 1515.00 | 1540.00 | 1465.00 | 1510.00 | +5.00 | +0.33% | 1,430,000 |
| 2026-09-05 | 1465.00 | 1520.00 | 1425.00 | 1505.00 | +100.00 | +7.12% | 1,863,000 |
| 2026-09-04 | 1445.00 | 1485.00 | 1375.00 | 1405.00 | -40.00 | -2.77% | 1,779,000 |
| 2026-09-03 | 1445.00 | 1465.00 | 1405.00 | 1445.00 | -35.00 | -2.36% | 1,148,000 |
| 2026-09-02 | 1425.00 | 1505.00 | 1390.00 | 1480.00 | +100.00 | +7.25% | 1,863,000 |
| 2026-09-01 | 1555.00 | 1555.00 | 1360.00 | 1380.00 | -130.00 | -8.61% | 2,444,000 |
| 2026-08-29 | 1500.00 | 1515.00 | 1450.00 | 1510.00 | +85.00 | +5.96% | 2,731,000 |
| 2026-08-28 | 1350.00 | 1470.00 | 1340.00 | 1425.00 | +80.00 | +5.95% | 2,494,000 |
| 2026-08-27 | 1270.00 | 1345.00 | 1220.00 | 1345.00 | +75.00 | +5.91% | 1,380,000 |
| 2026-08-26 | 1280.00 | 1285.00 | 1225.00 | 1270.00 | -20.00 | -1.55% | 1,101,000 |
| 2026-08-25 | 1300.00 | 1355.00 | 1280.00 | 1290.00 | +10.00 | +0.78% | 1,342,000 |
| 2026-08-22 | 1285.00 | 1345.00 | 1250.00 | 1280.00 | -5.00 | -0.39% | 1,484,000 |
| 2026-08-21 | 1260.00 | 1305.00 | 1235.00 | 1285.00 | +60.00 | +4.90% | 978,000 |
| 2026-08-20 | 1215.00 | 1275.00 | 1210.00 | 1225.00 | -25.00 | -2.00% | 813,000 |
| 2026-08-19 | 1335.00 | 1370.00 | 1235.00 | 1250.00 | -80.00 | -6.02% | 1,272,000 |
| 2026-08-18 | 1375.00 | 1375.00 | 1310.00 | 1330.00 | -45.00 | -3.27% | 1,247,000 |
| 2026-08-15 | 1385.00 | 1450.00 | 1350.00 | 1375.00 | +30.00 | +2.23% | 2,483,000 |