3490 單井
上櫃 ｜ 光電業
收盤價
30.45
▼-1.25
(-3.94%)
2026-06-27
本益比
11.36
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.70 | 32.10 | 30.45 | 30.45 | -1.25 | -3.94% | 663,000 |
| 2026-06-26 | 32.65 | 32.85 | 31.65 | 31.70 | -0.85 | -2.61% | 432,000 |
| 2026-06-25 | 32.30 | 32.60 | 31.85 | 32.55 | +0.05 | +0.15% | 471,000 |
| 2026-06-24 | 33.50 | 33.50 | 32.10 | 32.50 | -0.90 | -2.69% | 675,000 |
| 2026-06-23 | 32.70 | 33.75 | 32.60 | 33.40 | +0.95 | +2.93% | 822,000 |
| 2026-06-20 | 33.30 | 33.60 | 32.45 | 32.45 | -0.85 | -2.55% | 947,000 |
| 2026-06-19 | 33.30 | 33.60 | 32.45 | 32.45 | -0.85 | -2.55% | 947,000 |
| 2026-06-18 | 33.20 | 34.10 | 32.55 | 33.30 | +0.45 | +1.37% | 856,000 |
| 2026-06-17 | 33.95 | 33.95 | 32.85 | 32.85 | -0.80 | -2.38% | 775,000 |
| 2026-06-16 | 32.60 | 34.35 | 32.60 | 33.65 | +1.45 | +4.50% | 1,122,000 |
| 2026-06-13 | 32.70 | 33.00 | 32.10 | 32.20 | +0.35 | +1.10% | 703,000 |
| 2026-06-12 | 32.30 | 32.85 | 31.00 | 31.85 | -0.65 | -2.00% | 925,000 |
| 2026-06-11 | 33.70 | 35.35 | 32.50 | 32.50 | -2.10 | -6.07% | 1,612,000 |
| 2026-06-10 | 34.85 | 34.85 | 33.90 | 34.60 | +0.35 | +1.02% | 858,000 |
| 2026-06-09 | 33.05 | 34.45 | 33.05 | 34.25 | -2.45 | -6.68% | 1,242,000 |
| 2026-06-06 | 37.50 | 37.75 | 36.40 | 36.70 | -1.00 | -2.65% | 1,060,000 |
| 2026-06-05 | 38.20 | 38.50 | 37.60 | 37.70 | -1.00 | -2.58% | 1,061,000 |
| 2026-06-04 | 38.25 | 38.75 | 37.75 | 38.70 | +1.20 | +3.20% | 1,767,000 |
| 2026-06-03 | 37.70 | 37.95 | 36.20 | 37.50 | -0.50 | -1.32% | 1,937,000 |
| 2026-06-02 | 38.50 | 38.90 | 37.55 | 38.00 | -0.45 | -1.17% | 2,192,000 |
| 2026-05-30 | 39.20 | 39.20 | 38.00 | 38.45 | 0.00 | 0.00% | 1,783,000 |
| 2026-05-29 | 39.40 | 40.80 | 38.05 | 38.45 | -0.95 | -2.41% | 2,839,000 |
| 2026-05-28 | 42.50 | 42.50 | 39.00 | 39.40 | -2.30 | -5.52% | 3,888,000 |
| 2026-05-27 | 42.05 | 42.45 | 39.95 | 41.70 | -0.25 | -0.60% | 4,160,000 |
| 2026-05-26 | 43.00 | 43.30 | 41.50 | 41.95 | -1.55 | -3.56% | 5,906,000 |
| 2026-05-23 | 42.60 | 44.75 | 41.15 | 43.50 | +2.80 | +6.88% | 13,046,000 |
| 2026-05-22 | 37.40 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 6,974,000 |
| 2026-05-21 | 37.80 | 38.70 | 36.45 | 37.00 | -0.80 | -2.12% | 3,166,000 |
| 2026-05-20 | 37.20 | 39.20 | 36.65 | 37.80 | 0.00 | 0.00% | 4,717,000 |
| 2026-05-19 | 39.35 | 39.60 | 37.20 | 37.80 | +0.90 | +2.44% | 12,625,000 |