3490 單井
上櫃 ｜ 光電業
收盤價
31.05
▲+0.30
(+0.98%)
2026-05-13
本益比
621.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 31.10 | 31.15 | 30.15 | 31.05 | +0.30 | +0.98% | 959,000 |
| 2026-05-12 | 31.80 | 32.55 | 30.70 | 30.75 | -0.20 | -0.65% | 1,848,000 |
| 2026-05-09 | 31.10 | 32.30 | 30.10 | 30.95 | -0.65 | -2.06% | 2,229,000 |
| 2026-05-08 | 30.30 | 32.20 | 30.05 | 31.60 | +2.30 | +7.85% | 7,596,000 |
| 2026-05-07 | 29.70 | 29.70 | 28.80 | 29.30 | 0.00 | 0.00% | 769,000 |
| 2026-05-06 | 28.45 | 29.65 | 28.45 | 29.30 | +0.75 | +2.63% | 827,000 |
| 2026-05-05 | 30.90 | 30.90 | 28.45 | 28.55 | -1.95 | -6.39% | 1,513,000 |
| 2026-05-02 | 30.30 | 30.70 | 29.95 | 30.50 | +0.40 | +1.33% | 1,085,000 |
| 2026-05-01 | 30.30 | 30.70 | 29.95 | 30.50 | +0.40 | +1.33% | 1,085,000 |
| 2026-04-30 | 30.20 | 30.20 | 29.70 | 30.10 | +0.15 | +0.50% | 716,000 |
| 2026-04-29 | 29.35 | 30.75 | 28.55 | 29.95 | +1.05 | +3.63% | 1,650,000 |
| 2026-04-28 | 30.00 | 30.10 | 28.50 | 28.90 | -0.95 | -3.18% | 968,000 |
| 2026-04-25 | 30.00 | 30.35 | 29.40 | 29.85 | +0.05 | +0.17% | 991,000 |
| 2026-04-24 | 31.10 | 31.10 | 28.05 | 29.80 | -1.10 | -3.56% | 2,390,000 |
| 2026-04-23 | 31.30 | 31.60 | 30.30 | 30.90 | +1.25 | +4.22% | 4,344,000 |
| 2026-04-22 | 30.50 | 30.60 | 29.60 | 29.65 | -0.75 | -2.47% | 2,409,000 |
| 2026-04-21 | 30.00 | 31.80 | 29.90 | 30.40 | +1.40 | +4.83% | 4,129,000 |
| 2026-04-18 | 29.20 | 29.50 | 28.60 | 29.00 | -0.05 | -0.17% | 2,383,000 |
| 2026-04-17 | 28.05 | 29.20 | 28.05 | 29.05 | +0.85 | +3.01% | 2,032,000 |
| 2026-04-16 | 28.20 | 29.50 | 28.00 | 28.20 | -0.15 | -0.53% | 3,552,000 |
| 2026-04-15 | 28.90 | 29.20 | 27.95 | 28.35 | -0.35 | -1.22% | 3,940,000 |
| 2026-04-14 | 26.70 | 29.00 | 26.55 | 28.70 | +1.95 | +7.29% | 7,530,000 |
| 2026-04-11 | 27.25 | 27.70 | 26.55 | 26.75 | -0.80 | -2.90% | 1,518,000 |
| 2026-04-10 | 27.10 | 27.70 | 26.50 | 27.55 | +0.50 | +1.85% | 2,446,000 |
| 2026-04-09 | 27.30 | 27.75 | 26.05 | 27.05 | +0.25 | +0.93% | 3,675,000 |
| 2026-04-08 | 26.40 | 27.10 | 25.65 | 26.80 | +0.70 | +2.68% | 1,528,000 |
| 2026-04-07 | 25.90 | 26.80 | 25.80 | 26.10 | +0.30 | +1.16% | 773,000 |
| 2026-04-04 | 25.90 | 26.80 | 25.80 | 26.10 | +0.30 | +1.16% | 773,000 |
| 2026-04-03 | 25.90 | 26.80 | 25.80 | 26.10 | +0.30 | +1.16% | 773,000 |
| 2026-04-02 | 25.65 | 26.30 | 25.30 | 25.80 | +0.75 | +2.99% | 458,000 |