返回股票列表

3490 單井

上櫃 ｜ 光電業

收盤價

26.40
▼-0.80 (-2.94%)
2026-03-28

本益比

528.00

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.00 27.50 25.95 26.40 -0.80 -2.94% 2,092,000
2026-03-27 27.00 - - 26.40 - -% 0
2026-03-26 26.80 - - 27.20 - -% 0
2026-03-25 26.80 - - 26.30 - -% 0
2026-03-24 25.35 - - 25.35 - -% 0
2026-03-23 25.50 26.45 24.90 25.10 -0.55 -2.14% 578,953
2026-03-20 26.30 27.20 25.65 25.65 +0.30 +1.18% 2,008,379
2026-03-19 25.25 25.50 25.10 25.35 +0.10 +0.40% 188,526
2026-03-18 25.45 25.75 25.10 25.25 -0.05 -0.20% 385,753
2026-03-17 25.05 25.40 25.00 25.30 +0.55 +2.22% 494,377
2026-03-16 24.65 25.00 24.30 24.75 +0.20 +0.81% 219,366
2026-03-13 24.00 24.70 23.65 24.55 +0.10 +0.41% 292,016
2026-03-12 25.40 25.40 24.10 24.45 -0.95 -3.74% 440,620
2026-03-11 25.00 25.85 24.85 25.40 +1.15 +4.74% 792,463
2026-03-10 24.10 - - 24.25 - -% 0
2026-03-09 23.85 - - 23.50 - -% 0
2026-03-06 24.95 25.30 24.85 24.85 +0.25 +1.02% 177,731
2026-03-05 24.95 25.40 24.55 24.60 +0.40 +1.65% 248,733
2026-03-04 25.35 25.35 23.85 24.20 -1.20 -4.72% 342,737
2026-03-03 25.70 26.20 25.20 25.40 +0.20 +0.79% 575,832
2026-03-02 24.25 25.75 24.10 25.20 +0.10 +0.40% 740,125
2026-02-26 25.10 - - 25.10 - -% 0
2026-02-25 24.65 - - 24.95 - -% 0
2026-02-24 24.50 - - 24.75 - -% 0
2026-02-23 23.55 - - 24.40 - -% 0
2026-02-11 23.50 - - 23.70 - -% 0
2026-02-10 23.75 - - 23.60 - -% 0
2026-02-09 24.25 - - 23.90 - -% 0
2026-02-06 24.15 - - 24.00 - -% 0
2026-02-05 24.05 - - 24.30 - -% 0