3490 單井
上櫃 ｜ 光電業
收盤價
45.05
▲+0.90
(+2.04%)
2026-09-25
本益比
7.13
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.10 | 46.00 | 43.75 | 45.05 | +0.90 | +2.04% | 2,499,000 |
| 2026-09-24 | 45.65 | 45.95 | 44.10 | 44.15 | -1.35 | -2.97% | 2,384,000 |
| 2026-09-23 | 46.00 | 46.00 | 44.55 | 45.50 | +0.30 | +0.66% | 3,058,000 |
| 2026-09-22 | 44.35 | 46.00 | 44.30 | 45.20 | +0.85 | +1.92% | 3,205,000 |
| 2026-09-19 | 45.35 | 45.75 | 43.85 | 44.35 | -1.00 | -2.21% | 3,981,000 |
| 2026-09-18 | 45.50 | 46.20 | 44.50 | 45.35 | +0.55 | +1.23% | 5,251,000 |
| 2026-09-17 | 42.00 | 45.50 | 41.45 | 44.80 | +2.80 | +6.67% | 6,905,000 |
| 2026-09-16 | 42.10 | 43.80 | 41.75 | 42.00 | -0.10 | -0.24% | 5,425,000 |
| 2026-09-15 | 41.05 | 43.55 | 40.75 | 42.10 | +0.55 | +1.32% | 2,830,000 |
| 2026-09-12 | 40.85 | 43.35 | 40.15 | 41.55 | +0.70 | +1.71% | 3,576,000 |
| 2026-09-11 | 43.50 | 43.55 | 40.80 | 40.85 | -3.35 | -7.58% | 2,932,000 |
| 2026-09-10 | 43.55 | 44.75 | 43.50 | 44.20 | +0.75 | +1.73% | 1,392,000 |
| 2026-09-09 | 45.85 | 46.30 | 43.40 | 43.45 | -2.70 | -5.85% | 3,053,000 |
| 2026-09-08 | 46.25 | 47.20 | 45.10 | 46.15 | +0.15 | +0.33% | 3,131,000 |
| 2026-09-05 | 45.65 | 46.80 | 45.20 | 46.00 | +1.05 | +2.34% | 2,987,000 |
| 2026-09-04 | 46.50 | 47.45 | 44.80 | 44.95 | -1.10 | -2.39% | 3,895,000 |
| 2026-09-03 | 46.00 | 46.45 | 43.90 | 46.05 | -0.10 | -0.22% | 4,338,000 |
| 2026-09-02 | 45.70 | 46.30 | 44.30 | 46.15 | +0.65 | +1.43% | 4,722,000 |
| 2026-09-01 | 48.10 | 50.20 | 45.30 | 45.50 | -4.80 | -9.54% | 6,189,000 |
| 2026-08-29 | 54.30 | 54.80 | 49.80 | 50.30 | -3.70 | -6.85% | 6,502,000 |
| 2026-08-28 | 50.60 | 56.00 | 49.60 | 54.00 | +0.40 | +0.75% | 6,345,000 |
| 2026-08-27 | 52.80 | 57.00 | 52.80 | 53.60 | -1.00 | -1.83% | 3,781,000 |
| 2026-08-26 | 50.90 | 54.60 | 50.00 | 54.60 | +4.90 | +9.86% | 3,662,000 |
| 2026-08-25 | 57.40 | 57.80 | 49.55 | 49.70 | -4.20 | -7.79% | 5,316,000 |
| 2026-08-22 | 50.10 | 53.90 | 50.10 | 53.90 | +4.75 | +9.66% | 3,465,000 |
| 2026-08-21 | 47.50 | 49.25 | 47.15 | 49.15 | +2.35 | +5.02% | 3,502,000 |
| 2026-08-20 | 43.70 | 47.95 | 43.05 | 46.80 | +2.30 | +5.17% | 11,824,000 |
| 2026-08-19 | 42.65 | 44.50 | 41.80 | 44.50 | +2.05 | +4.83% | 10,224,000 |
| 2026-08-18 | 39.90 | 43.00 | 39.50 | 42.45 | +2.80 | +7.06% | 11,362,000 |
| 2026-08-15 | 37.85 | 40.45 | 37.20 | 39.65 | +2.80 | +7.60% | 12,684,000 |