3489 森寶
上櫃 ｜ 建材營造
收盤價
22.55
▼-0.20
(-0.88%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.80 | 23.00 | 22.40 | 22.55 | -0.20 | -0.88% | 236,000 |
| 2026-06-26 | 22.85 | 23.10 | 22.75 | 22.75 | 0.00 | 0.00% | 238,000 |
| 2026-06-25 | 22.60 | 22.80 | 22.50 | 22.75 | +0.15 | +0.66% | 125,000 |
| 2026-06-24 | 22.75 | 22.75 | 22.30 | 22.60 | +0.20 | +0.89% | 208,000 |
| 2026-06-23 | 22.70 | 22.75 | 22.20 | 22.40 | -0.55 | -2.40% | 379,000 |
| 2026-06-20 | 23.05 | 23.10 | 22.80 | 22.95 | 0.00 | 0.00% | 222,000 |
| 2026-06-19 | 23.05 | 23.10 | 22.80 | 22.95 | 0.00 | 0.00% | 222,000 |
| 2026-06-18 | 23.05 | 23.10 | 22.80 | 22.95 | -0.05 | -0.22% | 219,000 |
| 2026-06-17 | 22.80 | 23.10 | 22.80 | 23.00 | +0.15 | +0.66% | 115,000 |
| 2026-06-16 | 22.85 | 23.00 | 22.60 | 22.85 | +0.05 | +0.22% | 186,000 |
| 2026-06-13 | 22.35 | 22.85 | 22.35 | 22.80 | +0.40 | +1.79% | 182,000 |
| 2026-06-12 | 22.70 | 23.20 | 22.20 | 22.40 | -0.05 | -0.22% | 239,000 |
| 2026-06-11 | 21.90 | 22.65 | 21.70 | 22.45 | +0.60 | +2.75% | 458,000 |
| 2026-06-10 | 22.00 | 22.10 | 21.85 | 21.85 | -0.15 | -0.68% | 110,000 |
| 2026-06-09 | 21.95 | 22.30 | 21.60 | 22.00 | -0.45 | -2.00% | 108,000 |
| 2026-06-06 | 22.00 | 22.50 | 22.00 | 22.45 | +0.50 | +2.28% | 147,000 |
| 2026-06-05 | 21.80 | 22.15 | 21.65 | 21.95 | +0.15 | +0.69% | 231,000 |
| 2026-06-04 | 21.40 | 21.80 | 21.40 | 21.80 | +0.15 | +0.69% | 106,000 |
| 2026-06-03 | 21.70 | 21.80 | 21.40 | 21.65 | -0.05 | -0.23% | 194,000 |
| 2026-06-02 | 21.80 | 21.95 | 21.50 | 21.70 | -0.10 | -0.46% | 345,000 |
| 2026-05-30 | 21.50 | 21.80 | 21.50 | 21.80 | +0.15 | +0.69% | 84,000 |
| 2026-05-29 | 21.75 | 21.85 | 21.65 | 21.65 | -0.10 | -0.46% | 47,000 |
| 2026-05-28 | 22.00 | 22.00 | 21.55 | 21.75 | -0.15 | -0.68% | 289,000 |
| 2026-05-27 | 21.85 | 21.95 | 21.75 | 21.90 | +0.05 | +0.23% | 116,000 |
| 2026-05-26 | 21.90 | 21.90 | 21.80 | 21.85 | -0.15 | -0.68% | 101,000 |
| 2026-05-23 | 22.00 | 22.00 | 21.85 | 22.00 | 0.00 | 0.00% | 90,000 |
| 2026-05-22 | 21.95 | 22.30 | 21.90 | 22.00 | +0.05 | +0.23% | 99,000 |
| 2026-05-21 | 22.00 | 22.05 | 21.80 | 21.95 | -0.05 | -0.23% | 59,000 |
| 2026-05-20 | 22.00 | 22.05 | 21.80 | 22.00 | -0.05 | -0.23% | 89,000 |
| 2026-05-19 | 23.00 | 23.00 | 21.95 | 22.05 | +0.50 | +2.32% | 151,000 |