返回股票列表

3489 森寶

上櫃 ｜ 建材營造

收盤價

23.05
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.20 23.20 22.95 23.05 0.00 0.00% 49,000
2026-03-27 23.20 - - 23.05 - -% 0
2026-03-26 23.10 - - 23.05 - -% 0
2026-03-25 22.80 - - 23.00 - -% 0
2026-03-24 22.80 - - 22.65 - -% 0
2026-03-23 23.00 23.45 22.75 22.80 -0.30 -1.30% 162,381
2026-03-20 23.30 23.45 23.10 23.10 0.00 0.00% 245,169
2026-03-19 23.30 23.50 23.00 23.10 -0.20 -0.86% 109,381
2026-03-18 23.30 23.95 23.10 23.30 +0.25 +1.08% 209,353
2026-03-17 23.10 23.30 22.70 23.05 +0.25 +1.10% 204,023
2026-03-16 22.20 22.90 22.00 22.80 +0.60 +2.70% 465,099
2026-03-13 23.75 23.75 22.00 22.20 +0.60 +2.78% 1,973,132
2026-03-12 21.60 21.60 21.60 21.60 +1.95 +9.92% 34,921
2026-03-11 19.60 19.75 19.30 19.65 +0.10 +0.51% 39,684
2026-03-10 19.30 - - 19.55 - -% 0
2026-03-09 19.30 - - 19.05 - -% 0
2026-03-06 19.60 19.70 19.50 19.60 0.00 0.00% 32,349
2026-03-05 19.50 19.65 19.30 19.60 +0.10 +0.51% 47,001
2026-03-04 19.70 19.70 19.10 19.50 -0.35 -1.76% 105,702
2026-03-03 19.90 20.00 19.60 19.85 -0.20 -1.00% 67,122
2026-03-02 20.05 20.10 19.90 20.05 -0.20 -0.99% 18,217
2026-02-26 20.20 - - 20.25 - -% 0
2026-02-25 19.95 - - 20.30 - -% 0
2026-02-24 20.15 - - 20.10 - -% 0
2026-02-23 20.10 - - 20.30 - -% 0
2026-02-11 20.20 - - 20.05 - -% 0
2026-02-10 19.95 - - 20.00 - -% 0
2026-02-09 20.05 - - 20.00 - -% 0
2026-02-06 20.05 - - 20.05 - -% 0
2026-02-05 20.65 - - 20.05 - -% 0