3489 森寶
上櫃 ｜ 建材營造
收盤價
22.65
▼-0.10
(-0.44%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 22.90 | 22.90 | 22.60 | 22.65 | -0.10 | -0.44% | 61,000 |
| 2026-09-25 | 22.90 | 22.90 | 22.60 | 22.65 | -0.10 | -0.44% | 61,000 |
| 2026-09-24 | 22.70 | 23.30 | 22.70 | 22.75 | +0.10 | +0.44% | 180,000 |
| 2026-09-23 | 22.35 | 23.25 | 22.30 | 22.65 | +0.35 | +1.57% | 280,000 |
| 2026-09-22 | 22.55 | 23.30 | 22.10 | 22.30 | +0.05 | +0.22% | 147,000 |
| 2026-09-19 | 22.30 | 23.25 | 22.15 | 22.25 | +0.05 | +0.23% | 83,000 |
| 2026-09-18 | 21.65 | 23.00 | 21.50 | 22.20 | +0.55 | +2.54% | 97,000 |
| 2026-09-17 | 21.35 | 21.65 | 21.35 | 21.65 | +0.35 | +1.64% | 20,000 |
| 2026-09-16 | 21.25 | 21.50 | 21.00 | 21.30 | +0.15 | +0.71% | 78,000 |
| 2026-09-15 | 22.00 | 22.00 | 21.15 | 21.15 | -0.75 | -3.42% | 94,000 |
| 2026-09-12 | 22.20 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35% | 60,000 |
| 2026-09-11 | 21.80 | 22.25 | 21.80 | 22.20 | +0.50 | +2.30% | 89,000 |
| 2026-09-10 | 22.35 | 22.40 | 21.55 | 21.70 | -0.75 | -3.34% | 272,000 |
| 2026-09-09 | 22.65 | 22.65 | 22.35 | 22.45 | -0.20 | -0.88% | 245,000 |
| 2026-09-08 | 22.85 | 22.95 | 22.65 | 22.65 | -0.20 | -0.88% | 167,000 |
| 2026-09-05 | 22.85 | 22.90 | 22.65 | 22.85 | +0.10 | +0.44% | 35,000 |
| 2026-09-04 | 22.75 | 22.95 | 22.60 | 22.75 | 0.00 | 0.00% | 67,000 |
| 2026-09-03 | 22.60 | 22.95 | 22.40 | 22.75 | +0.05 | +0.22% | 190,000 |
| 2026-09-02 | 22.80 | 22.80 | 22.50 | 22.70 | -0.25 | -1.09% | 109,000 |
| 2026-09-01 | 23.10 | 23.10 | 22.70 | 22.95 | -0.10 | -0.43% | 64,000 |
| 2026-08-29 | 22.85 | 23.40 | 22.65 | 23.05 | -0.05 | -0.22% | 148,000 |
| 2026-08-28 | 22.80 | 23.20 | 22.65 | 23.10 | +0.30 | +1.32% | 150,000 |
| 2026-08-27 | 23.00 | 23.00 | 22.55 | 22.80 | 0.00 | 0.00% | 145,000 |
| 2026-08-26 | 23.70 | 23.70 | 22.65 | 22.80 | -0.60 | -2.56% | 162,000 |
| 2026-08-25 | 22.30 | 23.60 | 22.10 | 23.40 | +1.20 | +5.41% | 325,000 |
| 2026-08-22 | 22.25 | 22.45 | 21.55 | 22.20 | +0.50 | +2.30% | 304,000 |
| 2026-08-21 | 22.30 | 23.00 | 21.45 | 21.70 | -2.10 | -8.82% | 1,016,000 |
| 2026-08-20 | 23.40 | 24.00 | 23.40 | 23.80 | +0.15 | +0.63% | 121,000 |
| 2026-08-19 | 25.80 | 25.80 | 23.65 | 23.65 | -2.60 | -9.90% | 552,000 |
| 2026-08-18 | 26.05 | 26.30 | 26.00 | 26.25 | +0.20 | +0.77% | 536,000 |