3489 森寶
上櫃 ｜ 建材營造
收盤價
25.95
▼-0.05
(-0.19%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.00 | 26.10 | 25.90 | 25.95 | -0.05 | -0.19% | 500,000 |
| 2026-08-08 | 25.90 | 26.05 | 25.90 | 26.00 | +0.10 | +0.39% | 475,000 |
| 2026-08-07 | 25.90 | 26.10 | 25.90 | 25.90 | 0.00 | 0.00% | 732,000 |
| 2026-08-06 | 25.90 | 26.25 | 25.80 | 25.90 | +0.25 | +0.97% | 1,244,000 |
| 2026-08-04 | 24.30 | 24.30 | 24.30 | 24.30 | +2.20 | +9.95% | 298,000 |
| 2026-08-01 | 22.10 | 22.10 | 22.10 | 22.10 | +2.00 | +9.95% | 293,000 |
| 2026-07-31 | 19.70 | 20.20 | 19.50 | 20.10 | +0.30 | +1.52% | 104,000 |
| 2026-07-30 | 19.30 | 20.00 | 19.25 | 19.80 | +0.40 | +2.06% | 131,000 |
| 2026-07-29 | 19.50 | 19.65 | 19.25 | 19.40 | -0.10 | -0.51% | 133,000 |
| 2026-07-28 | 19.25 | 19.90 | 19.05 | 19.50 | +0.35 | +1.83% | 171,000 |
| 2026-07-25 | 19.05 | 19.45 | 19.05 | 19.15 | +0.05 | +0.26% | 119,000 |
| 2026-07-24 | 19.05 | 19.15 | 19.00 | 19.10 | 0.00 | 0.00% | 109,000 |
| 2026-07-23 | 19.25 | 19.25 | 19.05 | 19.10 | 0.00 | 0.00% | 92,000 |
| 2026-07-22 | 19.20 | 19.30 | 19.05 | 19.10 | -0.05 | -0.26% | 220,000 |
| 2026-07-21 | 19.45 | 19.45 | 19.10 | 19.15 | -0.15 | -0.78% | 129,000 |
| 2026-07-18 | 19.55 | 19.55 | 19.05 | 19.30 | -0.30 | -1.53% | 244,000 |
| 2026-07-17 | 19.70 | 19.75 | 19.50 | 19.60 | -0.10 | -0.51% | 232,000 |
| 2026-07-16 | 19.90 | 19.90 | 19.65 | 19.70 | -0.15 | -0.76% | 156,000 |
| 2026-07-15 | 20.45 | 20.45 | 19.40 | 19.85 | -0.60 | -2.93% | 368,000 |
| 2026-07-14 | 20.90 | 20.90 | 20.40 | 20.45 | -0.75 | -3.54% | 574,000 |
| 2026-07-11 | 24.40 | 24.90 | 24.00 | 24.20 | +0.10 | +0.41% | 844,000 |
| 2026-07-10 | 24.40 | 24.90 | 24.00 | 24.20 | +0.10 | +0.41% | 844,000 |
| 2026-07-09 | 24.30 | 24.40 | 23.95 | 24.10 | -0.30 | -1.23% | 565,000 |
| 2026-07-08 | 24.85 | 24.85 | 24.00 | 24.40 | -0.10 | -0.41% | 430,000 |
| 2026-07-07 | 24.30 | 24.85 | 24.30 | 24.50 | +0.25 | +1.03% | 689,000 |
| 2026-07-04 | 24.15 | 24.40 | 24.00 | 24.25 | +0.25 | +1.04% | 287,000 |
| 2026-07-03 | 23.50 | 24.10 | 23.50 | 24.00 | +0.50 | +2.13% | 376,000 |
| 2026-07-02 | 23.50 | 23.70 | 23.30 | 23.50 | +0.60 | +2.62% | 382,000 |
| 2026-07-01 | 22.65 | 22.90 | 22.50 | 22.90 | +0.45 | +2.00% | 184,000 |
| 2026-06-30 | 22.55 | 22.60 | 22.00 | 22.45 | -0.10 | -0.44% | 395,000 |