3485 敘豐
上櫃 ｜ 電子零組件業
收盤價
268.00
▼-17.00
(-5.96%)
2026-06-27
本益比
51.84
殖利率
0.00%
股價淨值比
6.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 285.00 | 294.00 | 268.00 | 268.00 | -17.00 | -5.96% | 354,000 |
| 2026-06-26 | 294.00 | 295.50 | 283.00 | 285.00 | -7.00 | -2.40% | 303,000 |
| 2026-06-25 | 288.00 | 297.50 | 285.00 | 292.00 | -5.50 | -1.85% | 206,000 |
| 2026-06-24 | 315.00 | 319.50 | 295.00 | 297.50 | -22.00 | -6.89% | 489,000 |
| 2026-06-23 | 321.00 | 330.00 | 310.00 | 319.50 | +8.50 | +2.73% | 376,000 |
| 2026-06-20 | 308.00 | 322.00 | 300.00 | 311.00 | +6.00 | +1.97% | 250,000 |
| 2026-06-19 | 308.00 | 322.00 | 300.00 | 311.00 | +6.00 | +1.97% | 250,000 |
| 2026-06-18 | 316.00 | 316.00 | 301.00 | 305.00 | -11.00 | -3.48% | 253,000 |
| 2026-06-17 | 330.00 | 332.00 | 310.00 | 316.00 | -27.00 | -7.87% | 530,000 |
| 2026-06-16 | 334.50 | 347.50 | 333.00 | 343.00 | +27.00 | +8.54% | 420,000 |
| 2026-06-13 | 325.00 | 325.00 | 308.00 | 316.00 | +14.00 | +4.64% | 217,000 |
| 2026-06-12 | 282.50 | 305.00 | 282.00 | 302.00 | +6.50 | +2.20% | 209,000 |
| 2026-06-11 | 325.50 | 325.50 | 295.50 | 295.50 | -32.50 | -9.91% | 287,000 |
| 2026-06-10 | 330.00 | 330.00 | 310.50 | 328.00 | +8.00 | +2.50% | 267,000 |
| 2026-06-09 | 315.00 | 323.50 | 315.00 | 320.00 | -30.00 | -8.57% | 331,000 |
| 2026-06-06 | 366.00 | 366.00 | 332.00 | 350.00 | -18.00 | -4.89% | 398,000 |
| 2026-06-05 | 366.00 | 388.00 | 366.00 | 368.00 | -18.50 | -4.79% | 467,000 |
| 2026-06-04 | 363.00 | 390.00 | 361.00 | 386.50 | +27.50 | +7.66% | 645,000 |
| 2026-06-03 | 364.00 | 364.00 | 351.00 | 359.00 | -8.00 | -2.18% | 671,000 |
| 2026-06-02 | 341.00 | 367.00 | 337.50 | 367.00 | +33.00 | +9.88% | 1,336,000 |
| 2026-05-30 | 360.00 | 360.00 | 327.00 | 334.00 | -6.00 | -1.76% | 821,000 |
| 2026-05-29 | 322.50 | 348.00 | 308.00 | 340.00 | +18.00 | +5.59% | 1,391,000 |
| 2026-05-28 | 342.50 | 343.50 | 304.00 | 322.00 | +1.50 | +0.47% | 900,000 |
| 2026-05-27 | 317.00 | 320.50 | 300.50 | 320.50 | +29.00 | +9.95% | 1,048,000 |
| 2026-05-26 | 291.50 | 291.50 | 291.50 | 291.50 | +26.50 | +10.00% | 200,000 |
| 2026-05-23 | 225.50 | 265.00 | 225.50 | 265.00 | +24.00 | +9.96% | 412,000 |
| 2026-05-22 | 246.50 | 246.50 | 223.00 | 241.00 | -1.50 | -0.62% | 586,000 |
| 2026-05-21 | 253.00 | 268.50 | 230.00 | 242.50 | -8.00 | -3.19% | 621,000 |
| 2026-05-20 | 267.00 | 276.00 | 243.00 | 250.50 | -19.50 | -7.22% | 649,000 |
| 2026-05-19 | 273.00 | 273.00 | 252.00 | 270.00 | -5.00 | -1.82% | 225,000 |