3485 敘豐
上櫃 ｜ 電子零組件業
收盤價
200.00
▲+2.00
(+1.01%)
2026-09-25
本益比
33.73
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 197.00 | 200.00 | 194.00 | 200.00 | +2.00 | +1.01% | 56,000 |
| 2026-09-24 | 202.00 | 202.00 | 198.00 | 198.00 | -1.00 | -0.50% | 46,000 |
| 2026-09-23 | 198.00 | 206.50 | 197.00 | 199.00 | +2.50 | +1.27% | 128,000 |
| 2026-09-22 | 203.00 | 203.00 | 196.00 | 196.50 | -2.00 | -1.01% | 54,000 |
| 2026-09-19 | 202.00 | 202.00 | 197.50 | 198.50 | +2.50 | +1.28% | 48,000 |
| 2026-09-18 | 199.00 | 202.50 | 195.50 | 196.00 | +2.00 | +1.03% | 72,000 |
| 2026-09-17 | 190.50 | 195.00 | 190.50 | 194.00 | +7.00 | +3.74% | 26,000 |
| 2026-09-16 | 189.50 | 191.50 | 187.00 | 187.00 | -3.00 | -1.58% | 59,000 |
| 2026-09-15 | 189.00 | 193.00 | 187.00 | 190.00 | -3.00 | -1.55% | 64,000 |
| 2026-09-12 | 197.50 | 197.50 | 192.50 | 193.00 | -6.50 | -3.26% | 82,000 |
| 2026-09-11 | 207.00 | 207.00 | 199.00 | 199.50 | -8.00 | -3.86% | 114,000 |
| 2026-09-10 | 211.50 | 212.00 | 207.00 | 207.50 | -0.50 | -0.24% | 56,000 |
| 2026-09-09 | 210.00 | 212.00 | 207.50 | 208.00 | -2.00 | -0.95% | 58,000 |
| 2026-09-08 | 211.00 | 212.00 | 208.50 | 210.00 | 0.00 | 0.00% | 99,000 |
| 2026-09-05 | 212.50 | 213.50 | 207.00 | 210.00 | 0.00 | 0.00% | 96,000 |
| 2026-09-04 | 218.50 | 219.50 | 210.00 | 210.00 | -7.00 | -3.23% | 86,000 |
| 2026-09-03 | 221.50 | 221.50 | 215.50 | 217.00 | -8.00 | -3.56% | 78,000 |
| 2026-09-02 | 219.50 | 227.50 | 219.50 | 225.00 | +8.00 | +3.69% | 136,000 |
| 2026-09-01 | 227.50 | 227.50 | 214.00 | 217.00 | -17.00 | -7.26% | 233,000 |
| 2026-08-29 | 232.50 | 239.50 | 228.00 | 234.00 | +3.00 | +1.30% | 166,000 |
| 2026-08-28 | 239.00 | 239.50 | 231.00 | 231.00 | -10.00 | -4.15% | 120,000 |
| 2026-08-27 | 241.00 | 249.50 | 235.50 | 241.00 | +5.50 | +2.34% | 225,000 |
| 2026-08-26 | 232.00 | 238.00 | 216.50 | 235.50 | +5.50 | +2.39% | 184,000 |
| 2026-08-25 | 235.00 | 235.00 | 223.00 | 230.00 | -5.50 | -2.34% | 176,000 |
| 2026-08-22 | 223.50 | 244.00 | 217.00 | 235.50 | +13.50 | +6.08% | 755,000 |
| 2026-08-21 | 218.00 | 222.00 | 218.00 | 222.00 | +20.00 | +9.90% | 167,000 |
| 2026-08-20 | 202.00 | 209.50 | 201.00 | 202.00 | -5.00 | -2.42% | 61,000 |
| 2026-08-19 | 219.50 | 219.50 | 207.00 | 207.00 | -11.50 | -5.26% | 94,000 |
| 2026-08-18 | 210.00 | 221.00 | 207.00 | 218.50 | +11.50 | +5.56% | 148,000 |
| 2026-08-15 | 213.50 | 215.00 | 207.00 | 207.00 | -7.00 | -3.27% | 121,000 |