3485 敘豐
上櫃 ｜ 電子零組件業
收盤價
208.50
▼-2.00
(-0.95%)
2026-08-11
本益比
40.33
殖利率
0.00%
股價淨值比
5.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 210.00 | 212.00 | 207.00 | 208.50 | -2.00 | -0.95% | 103,000 |
| 2026-08-08 | 220.00 | 221.50 | 210.50 | 210.50 | -4.00 | -1.86% | 117,000 |
| 2026-08-07 | 208.50 | 220.50 | 205.00 | 214.50 | +6.00 | +2.88% | 132,000 |
| 2026-08-06 | 212.00 | 222.00 | 208.50 | 208.50 | +2.00 | +0.97% | 214,000 |
| 2026-08-04 | 190.50 | 211.50 | 187.00 | 201.00 | +8.50 | +4.42% | 174,000 |
| 2026-08-01 | 186.00 | 192.50 | 186.00 | 192.50 | +17.50 | +10.00% | 37,000 |
| 2026-07-31 | 180.50 | 192.00 | 174.50 | 175.00 | 0.00 | 0.00% | 190,000 |
| 2026-07-30 | 207.00 | 208.00 | 186.50 | 192.00 | -15.00 | -7.25% | 249,000 |
| 2026-07-29 | 215.00 | 215.00 | 206.50 | 207.00 | -15.50 | -6.97% | 132,000 |
| 2026-07-28 | 220.50 | 224.50 | 215.00 | 222.50 | -4.00 | -1.77% | 102,000 |
| 2026-07-25 | 234.00 | 236.50 | 226.50 | 226.50 | -13.50 | -5.63% | 70,000 |
| 2026-07-24 | 248.00 | 249.00 | 233.50 | 240.00 | -7.00 | -2.83% | 147,000 |
| 2026-07-23 | 244.00 | 248.00 | 237.00 | 247.00 | +21.50 | +9.53% | 233,000 |
| 2026-07-22 | 229.50 | 233.50 | 224.00 | 225.50 | +1.50 | +0.67% | 112,000 |
| 2026-07-21 | 240.00 | 240.00 | 215.00 | 224.00 | -14.50 | -6.08% | 260,000 |
| 2026-07-18 | 250.50 | 254.00 | 236.00 | 238.50 | -22.50 | -8.62% | 254,000 |
| 2026-07-17 | 264.00 | 267.00 | 257.50 | 261.00 | -6.00 | -2.25% | 103,000 |
| 2026-07-16 | 265.00 | 273.00 | 263.00 | 267.00 | +4.00 | +1.52% | 133,000 |
| 2026-07-15 | 273.00 | 281.00 | 251.00 | 263.00 | -15.00 | -5.40% | 352,000 |
| 2026-07-14 | 291.50 | 294.00 | 274.50 | 278.00 | -8.00 | -2.80% | 214,000 |
| 2026-07-11 | 289.00 | 297.50 | 286.00 | 286.00 | -2.00 | -0.69% | 144,000 |
| 2026-07-10 | 289.00 | 297.50 | 286.00 | 286.00 | -2.00 | -0.69% | 144,000 |
| 2026-07-09 | 284.00 | 297.50 | 280.00 | 288.00 | +4.00 | +1.41% | 316,000 |
| 2026-07-08 | 312.50 | 315.00 | 280.50 | 284.00 | -27.50 | -8.83% | 557,000 |
| 2026-07-07 | 321.00 | 339.00 | 305.00 | 311.50 | -8.50 | -2.66% | 534,000 |
| 2026-07-04 | 338.50 | 346.50 | 319.00 | 320.00 | -11.00 | -3.32% | 1,672,000 |
| 2026-07-03 | 294.00 | 331.00 | 292.50 | 331.00 | +30.00 | +9.97% | 781,000 |
| 2026-07-02 | 307.00 | 315.00 | 299.00 | 301.00 | +7.50 | +2.56% | 492,000 |
| 2026-07-01 | 275.50 | 293.50 | 273.00 | 293.50 | +26.50 | +9.93% | 173,000 |
| 2026-06-30 | 267.00 | 281.00 | 257.00 | 267.00 | -1.00 | -0.37% | 185,000 |