3484 崧騰
上櫃 ｜ 電子零組件業
收盤價
50.70
▼-1.00
(-1.93%)
2026-08-11
本益比
12.93
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.70 | 51.70 | 50.40 | 50.70 | -1.00 | -1.93% | 343,000 |
| 2026-08-08 | 51.60 | 52.00 | 51.40 | 51.70 | -0.40 | -0.77% | 240,000 |
| 2026-08-07 | 53.10 | 53.10 | 51.60 | 52.10 | -0.70 | -1.33% | 302,000 |
| 2026-08-06 | 51.50 | 54.50 | 51.40 | 52.80 | +1.60 | +3.13% | 1,571,000 |
| 2026-08-04 | 48.00 | 48.45 | 46.90 | 46.90 | -1.10 | -2.29% | 205,000 |
| 2026-08-01 | 46.80 | 48.45 | 46.80 | 48.00 | +2.30 | +5.03% | 222,000 |
| 2026-07-31 | 45.80 | 46.80 | 45.30 | 45.70 | +0.05 | +0.11% | 188,000 |
| 2026-07-30 | 47.20 | 47.70 | 44.90 | 45.65 | -1.45 | -3.08% | 401,000 |
| 2026-07-29 | 47.85 | 47.85 | 47.00 | 47.10 | -1.40 | -2.89% | 255,000 |
| 2026-07-28 | 48.00 | 49.20 | 47.85 | 48.50 | +1.05 | +2.21% | 303,000 |
| 2026-07-25 | 47.00 | 47.95 | 46.70 | 47.45 | +0.35 | +0.74% | 208,000 |
| 2026-07-24 | 47.50 | 47.60 | 46.70 | 47.10 | -0.40 | -0.84% | 172,000 |
| 2026-07-23 | 48.25 | 48.45 | 47.50 | 47.50 | -0.05 | -0.11% | 158,000 |
| 2026-07-22 | 47.20 | 48.20 | 47.20 | 47.55 | +0.85 | +1.82% | 115,000 |
| 2026-07-21 | 48.00 | 48.40 | 46.45 | 46.70 | -0.30 | -0.64% | 309,000 |
| 2026-07-18 | 50.80 | 50.80 | 46.75 | 47.00 | -4.10 | -8.02% | 707,000 |
| 2026-07-17 | 51.70 | 52.30 | 51.00 | 51.10 | -1.00 | -1.92% | 292,000 |
| 2026-07-16 | 51.90 | 52.40 | 51.20 | 52.10 | +1.00 | +1.96% | 328,000 |
| 2026-07-15 | 53.00 | 53.00 | 50.30 | 51.10 | -1.50 | -2.85% | 486,000 |
| 2026-07-14 | 53.40 | 53.60 | 52.30 | 52.60 | -0.10 | -0.19% | 605,000 |
| 2026-07-11 | 52.00 | 52.80 | 51.20 | 52.70 | +1.10 | +2.13% | 383,000 |
| 2026-07-10 | 52.00 | 52.80 | 51.20 | 52.70 | +1.10 | +2.13% | 383,000 |
| 2026-07-09 | 51.50 | 51.80 | 50.70 | 51.60 | -0.20 | -0.39% | 299,000 |
| 2026-07-08 | 54.10 | 54.10 | 50.90 | 51.80 | -2.10 | -3.90% | 612,000 |
| 2026-07-07 | 53.60 | 54.80 | 53.00 | 53.90 | +0.90 | +1.70% | 1,020,000 |
| 2026-07-04 | 52.00 | 53.80 | 51.30 | 53.00 | +1.40 | +2.71% | 879,000 |
| 2026-07-03 | 50.60 | 51.70 | 50.50 | 51.60 | +0.60 | +1.18% | 365,000 |
| 2026-07-02 | 51.40 | 51.40 | 50.50 | 51.00 | -0.30 | -0.58% | 336,000 |
| 2026-07-01 | 51.00 | 51.40 | 50.40 | 51.30 | +0.40 | +0.79% | 421,000 |
| 2026-06-30 | 51.10 | 51.60 | 50.50 | 50.90 | -0.10 | -0.20% | 425,000 |