3484 崧騰
上櫃 ｜ 電子零組件業
收盤價
46.25
▲+0.35
(+0.76%)
2026-09-25
本益比
13.37
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.05 | 46.25 | 45.05 | 46.25 | +0.35 | +0.76% | 68,000 |
| 2026-09-24 | 45.95 | 45.95 | 45.60 | 45.90 | +0.35 | +0.77% | 60,000 |
| 2026-09-23 | 45.75 | 46.00 | 45.50 | 45.55 | -0.25 | -0.55% | 64,000 |
| 2026-09-22 | 46.05 | 46.15 | 45.75 | 45.80 | -0.95 | -2.03% | 135,000 |
| 2026-09-19 | 46.15 | 46.75 | 45.60 | 46.75 | +0.85 | +1.85% | 143,000 |
| 2026-09-18 | 45.40 | 45.90 | 45.00 | 45.90 | +1.15 | +2.57% | 111,000 |
| 2026-09-17 | 44.85 | 44.95 | 44.40 | 44.75 | +0.95 | +2.17% | 52,000 |
| 2026-09-16 | 44.05 | 44.55 | 43.60 | 43.80 | +0.05 | +0.11% | 152,000 |
| 2026-09-15 | 43.70 | 44.15 | 43.50 | 43.75 | -0.60 | -1.35% | 143,000 |
| 2026-09-12 | 44.40 | 44.50 | 44.25 | 44.35 | -0.35 | -0.78% | 90,000 |
| 2026-09-11 | 45.10 | 45.35 | 44.70 | 44.70 | -0.40 | -0.89% | 192,000 |
| 2026-09-10 | 45.10 | 45.35 | 45.00 | 45.10 | -0.30 | -0.66% | 218,000 |
| 2026-09-09 | 45.30 | 45.70 | 45.30 | 45.40 | -0.10 | -0.22% | 111,000 |
| 2026-09-08 | 46.80 | 46.80 | 45.50 | 45.50 | -1.00 | -2.15% | 271,000 |
| 2026-09-05 | 47.15 | 47.20 | 46.25 | 46.50 | -0.40 | -0.85% | 280,000 |
| 2026-09-04 | 49.00 | 49.00 | 46.90 | 46.90 | 0.00 | 0.00% | 434,000 |
| 2026-09-03 | 51.00 | 51.10 | 49.95 | 51.00 | +1.40 | +2.82% | 527,000 |
| 2026-09-02 | 49.50 | 49.95 | 49.30 | 49.60 | +0.10 | +0.20% | 209,000 |
| 2026-09-01 | 50.30 | 50.30 | 49.50 | 49.50 | -0.80 | -1.59% | 200,000 |
| 2026-08-29 | 50.70 | 51.60 | 50.20 | 50.30 | -0.40 | -0.79% | 181,000 |
| 2026-08-28 | 50.40 | 51.30 | 50.40 | 50.70 | +0.40 | +0.80% | 173,000 |
| 2026-08-27 | 50.50 | 50.50 | 49.80 | 50.30 | +0.30 | +0.60% | 120,000 |
| 2026-08-26 | 49.90 | 50.10 | 49.60 | 50.00 | +0.10 | +0.20% | 70,000 |
| 2026-08-25 | 49.90 | 50.20 | 49.60 | 49.90 | 0.00 | 0.00% | 125,000 |
| 2026-08-22 | 50.50 | 51.10 | 49.90 | 49.90 | -0.80 | -1.58% | 308,000 |
| 2026-08-21 | 51.70 | 51.80 | 50.30 | 50.70 | -0.90 | -1.74% | 226,000 |
| 2026-08-20 | 50.40 | 51.90 | 50.20 | 51.60 | +0.50 | +0.98% | 230,000 |
| 2026-08-19 | 51.00 | 52.30 | 50.80 | 51.10 | -0.40 | -0.78% | 182,000 |
| 2026-08-18 | 52.00 | 52.50 | 51.00 | 51.50 | -0.10 | -0.19% | 293,000 |
| 2026-08-15 | 50.30 | 51.80 | 49.80 | 51.60 | +1.30 | +2.58% | 385,000 |