返回股票列表

3484 崧騰

上櫃 ｜ 電子零組件業

收盤價

45.40
▼-0.10 (-0.22%)
2026-03-28

本益比

10.63

殖利率

0.00%

股價淨值比

1.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.60 45.50 44.60 45.40 -0.10 -0.22% 117,000
2026-03-27 44.60 - - 45.40 - -% 0
2026-03-26 46.15 - - 45.50 - -% 0
2026-03-25 45.80 - - 45.70 - -% 0
2026-03-24 45.60 - - 45.30 - -% 0
2026-03-23 45.45 45.45 44.70 44.95 -0.85 -1.86% 298,941
2026-03-20 46.60 46.85 45.70 45.80 -0.50 -1.08% 308,009
2026-03-19 47.00 47.00 46.05 46.30 -0.80 -1.70% 519,313
2026-03-18 46.90 47.20 46.80 47.10 +0.50 +1.07% 190,544
2026-03-17 46.90 46.90 46.45 46.60 +0.25 +0.54% 273,970
2026-03-16 47.00 47.00 46.25 46.35 -0.45 -0.96% 137,977
2026-03-13 46.65 46.80 46.40 46.80 0.00 0.00% 114,035
2026-03-12 47.65 47.65 46.45 46.80 -0.85 -1.78% 182,120
2026-03-11 46.15 48.05 46.05 47.65 +1.75 +3.81% 423,381
2026-03-10 45.80 - - 45.90 - -% 0
2026-03-09 45.05 - - 45.10 - -% 0
2026-03-06 46.10 47.20 46.10 46.85 +0.55 +1.19% 179,126
2026-03-05 46.90 46.90 46.05 46.30 +0.30 +0.65% 144,532
2026-03-04 47.00 47.00 45.85 46.00 -1.70 -3.56% 384,246
2026-03-03 48.40 48.60 47.55 47.70 -1.00 -2.05% 420,419
2026-03-02 48.45 48.85 48.20 48.70 -0.25 -0.51% 144,037
2026-02-26 49.00 - - 48.95 - -% 0
2026-02-25 48.95 - - 49.00 - -% 0
2026-02-24 49.20 - - 48.85 - -% 0
2026-02-23 48.75 - - 48.85 - -% 0
2026-02-11 48.80 - - 48.75 - -% 0
2026-02-10 49.35 - - 48.80 - -% 0
2026-02-09 50.10 - - 48.80 - -% 0
2026-02-06 49.95 - - 49.25 - -% 0
2026-02-05 50.10 - - 50.60 - -% 0