3484 崧騰
上櫃 ｜ 電子零組件業
收盤價
51.00
▼-0.90
(-1.73%)
2026-06-27
本益比
13.01
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.00 | 52.10 | 50.30 | 51.00 | -0.90 | -1.73% | 686,000 |
| 2026-06-26 | 52.20 | 52.50 | 51.20 | 51.90 | +0.10 | +0.19% | 660,000 |
| 2026-06-25 | 51.90 | 52.00 | 50.50 | 51.80 | -0.20 | -0.38% | 736,000 |
| 2026-06-24 | 52.90 | 52.90 | 50.20 | 52.00 | -0.90 | -1.70% | 1,766,000 |
| 2026-06-23 | 56.00 | 56.10 | 52.60 | 52.90 | -2.20 | -3.99% | 7,209,000 |
| 2026-06-20 | 51.70 | 55.80 | 51.30 | 55.10 | +3.30 | +6.37% | 5,362,000 |
| 2026-06-19 | 51.70 | 55.80 | 51.30 | 55.10 | +3.30 | +6.37% | 5,362,000 |
| 2026-06-18 | 47.30 | 51.80 | 47.30 | 51.80 | +4.25 | +8.94% | 1,489,000 |
| 2026-06-17 | 47.20 | 49.30 | 47.20 | 47.55 | +0.55 | +1.17% | 1,103,000 |
| 2026-06-16 | 46.00 | 47.50 | 45.80 | 47.00 | +1.25 | +2.73% | 526,000 |
| 2026-06-13 | 46.50 | 46.50 | 45.55 | 45.75 | -0.50 | -1.08% | 368,000 |
| 2026-06-12 | 44.50 | 46.65 | 44.05 | 46.25 | +1.40 | +3.12% | 557,000 |
| 2026-06-11 | 45.00 | 45.80 | 44.75 | 44.85 | -0.45 | -0.99% | 369,000 |
| 2026-06-10 | 44.50 | 45.70 | 44.50 | 45.30 | +1.45 | +3.31% | 545,000 |
| 2026-06-09 | 42.80 | 43.95 | 42.20 | 43.85 | -0.80 | -1.79% | 357,000 |
| 2026-06-06 | 45.35 | 45.40 | 44.45 | 44.65 | -0.35 | -0.78% | 319,000 |
| 2026-06-05 | 45.00 | 45.20 | 44.70 | 45.00 | -0.05 | -0.11% | 378,000 |
| 2026-06-04 | 45.25 | 45.40 | 44.80 | 45.05 | +0.40 | +0.90% | 360,000 |
| 2026-06-03 | 44.40 | 45.40 | 44.20 | 44.65 | +0.25 | +0.56% | 462,000 |
| 2026-06-02 | 43.70 | 44.50 | 43.70 | 44.40 | +0.70 | +1.60% | 272,000 |
| 2026-05-30 | 43.20 | 43.90 | 42.95 | 43.70 | +0.60 | +1.39% | 310,000 |
| 2026-05-29 | 43.90 | 43.90 | 42.90 | 43.10 | -0.10 | -0.23% | 278,000 |
| 2026-05-28 | 43.60 | 44.05 | 43.20 | 43.20 | -0.45 | -1.03% | 261,000 |
| 2026-05-27 | 44.00 | 44.00 | 43.40 | 43.65 | -0.10 | -0.23% | 207,000 |
| 2026-05-26 | 44.25 | 44.55 | 43.60 | 43.75 | -0.40 | -0.91% | 368,000 |
| 2026-05-23 | 44.80 | 44.80 | 43.45 | 44.15 | 0.00 | 0.00% | 403,000 |
| 2026-05-22 | 44.40 | 44.50 | 43.85 | 44.15 | +0.05 | +0.11% | 223,000 |
| 2026-05-21 | 44.10 | 44.40 | 43.90 | 44.10 | +0.20 | +0.46% | 225,000 |
| 2026-05-20 | 42.80 | 44.10 | 42.80 | 43.90 | +1.10 | +2.57% | 333,000 |
| 2026-05-19 | 41.85 | 42.80 | 41.35 | 42.80 | +0.45 | +1.06% | 298,000 |