返回股票列表

3483 力致

上櫃 ｜ 電腦及週邊設備業

收盤價

80.20
▼-0.20 (-0.25%)
2026-03-28

本益比

21.44

殖利率

0.00%

股價淨值比

1.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.20 80.40 78.80 80.20 -0.20 -0.25% 413,000
2026-03-27 80.20 - - 80.20 - -% 0
2026-03-26 82.00 - - 80.40 - -% 0
2026-03-25 81.00 - - 81.10 - -% 0
2026-03-24 82.60 - - 80.70 - -% 0
2026-03-23 82.50 83.30 80.00 81.40 -1.30 -1.57% 251,977
2026-03-20 84.90 84.90 82.50 82.70 -1.20 -1.43% 337,305
2026-03-19 83.30 85.20 83.30 83.90 +0.60 +0.72% 507,645
2026-03-18 84.00 85.40 82.80 83.30 +0.60 +0.73% 443,729
2026-03-17 81.60 83.60 81.60 82.70 +1.90 +2.35% 521,582
2026-03-16 80.90 81.30 79.40 80.80 +0.40 +0.50% 325,190
2026-03-13 81.80 81.80 80.20 80.40 -1.40 -1.71% 366,073
2026-03-12 82.30 84.10 81.30 81.80 -0.40 -0.49% 424,769
2026-03-11 81.80 83.30 81.60 82.20 +0.70 +0.86% 540,028
2026-03-10 84.50 - - 81.50 - -% 0
2026-03-09 84.00 - - 82.80 - -% 0
2026-03-06 91.00 92.00 89.90 89.90 -1.20 -1.32% 325,127
2026-03-05 89.10 91.20 89.10 91.10 +4.40 +5.07% 504,206
2026-03-04 90.30 90.30 86.00 86.70 -4.50 -4.93% 672,782
2026-03-03 94.00 94.00 90.20 91.20 -2.40 -2.56% 814,338
2026-03-02 90.10 95.40 89.40 93.60 +1.40 +1.52% 1,223,365
2026-02-26 92.00 - - 92.20 - -% 0
2026-02-25 88.80 - - 91.10 - -% 0
2026-02-24 88.80 - - 88.60 - -% 0
2026-02-23 84.60 - - 88.60 - -% 0
2026-02-11 86.30 - - 84.60 - -% 0
2026-02-10 86.00 - - 86.20 - -% 0
2026-02-09 86.10 - - 85.60 - -% 0
2026-02-06 86.20 - - 84.60 - -% 0
2026-02-05 86.20 - - 87.40 - -% 0