3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
86.40
▼-3.80
(-4.21%)
2026-06-27
本益比
22.44
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.20 | 89.70 | 86.10 | 86.40 | -3.80 | -4.21% | 784,000 |
| 2026-06-26 | 92.30 | 92.30 | 90.10 | 90.20 | -1.60 | -1.74% | 433,000 |
| 2026-06-25 | 91.10 | 92.00 | 90.60 | 91.80 | +0.70 | +0.77% | 344,000 |
| 2026-06-24 | 95.00 | 95.00 | 90.90 | 91.10 | -3.60 | -3.80% | 584,000 |
| 2026-06-23 | 95.30 | 95.80 | 93.80 | 94.70 | +0.90 | +0.96% | 629,000 |
| 2026-06-20 | 92.50 | 94.00 | 92.10 | 93.80 | +2.50 | +2.74% | 499,000 |
| 2026-06-19 | 92.50 | 94.00 | 92.10 | 93.80 | +2.50 | +2.74% | 499,000 |
| 2026-06-18 | 89.80 | 91.80 | 89.80 | 91.30 | +0.70 | +0.77% | 336,000 |
| 2026-06-17 | 92.20 | 92.80 | 90.60 | 90.60 | -1.50 | -1.63% | 395,000 |
| 2026-06-16 | 92.20 | 93.20 | 91.90 | 92.10 | +1.00 | +1.10% | 379,000 |
| 2026-06-13 | 94.20 | 94.20 | 91.10 | 91.10 | +0.10 | +0.11% | 493,000 |
| 2026-06-12 | 90.00 | 91.40 | 89.00 | 91.00 | +1.00 | +1.11% | 732,000 |
| 2026-06-11 | 93.60 | 97.40 | 90.00 | 90.00 | -6.30 | -6.54% | 1,334,000 |
| 2026-06-10 | 97.50 | 98.30 | 94.90 | 96.30 | -0.50 | -0.52% | 932,000 |
| 2026-06-09 | 88.30 | 97.10 | 88.30 | 96.80 | -1.20 | -1.22% | 1,252,000 |
| 2026-06-06 | 105.00 | 105.00 | 98.00 | 98.00 | -9.00 | -8.41% | 2,804,000 |
| 2026-06-05 | 113.00 | 113.50 | 105.50 | 107.00 | -3.50 | -3.17% | 7,553,000 |
| 2026-06-04 | 102.00 | 110.50 | 102.00 | 110.50 | +10.00 | +9.95% | 4,138,000 |
| 2026-06-03 | 103.00 | 103.00 | 98.00 | 100.50 | -2.50 | -2.43% | 2,083,000 |
| 2026-06-02 | 97.30 | 104.00 | 97.00 | 103.00 | +8.00 | +8.42% | 3,080,000 |
| 2026-05-30 | 96.00 | 96.90 | 94.60 | 95.00 | +1.20 | +1.28% | 609,000 |
| 2026-05-29 | 97.50 | 98.50 | 93.50 | 93.80 | -2.50 | -2.60% | 951,000 |
| 2026-05-28 | 100.00 | 100.00 | 95.50 | 96.30 | -2.10 | -2.13% | 1,176,000 |
| 2026-05-27 | 101.00 | 102.00 | 96.60 | 98.40 | -0.80 | -0.81% | 1,605,000 |
| 2026-05-26 | 95.90 | 100.50 | 95.60 | 99.20 | +4.60 | +4.86% | 2,020,000 |
| 2026-05-23 | 92.50 | 95.50 | 92.30 | 94.60 | +2.60 | +2.83% | 1,290,000 |
| 2026-05-22 | 87.90 | 92.30 | 87.50 | 92.00 | +5.40 | +6.24% | 1,071,000 |
| 2026-05-21 | 86.10 | 87.30 | 86.00 | 86.60 | +0.10 | +0.12% | 425,000 |
| 2026-05-20 | 87.00 | 88.40 | 85.30 | 86.50 | -0.50 | -0.57% | 509,000 |
| 2026-05-19 | 87.90 | 87.90 | 84.50 | 87.00 | -0.70 | -0.80% | 776,000 |