3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
90.90
▼-0.40
(-0.44%)
2026-05-12
本益比
24.30
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 92.00 | 92.10 | 90.00 | 90.90 | -0.40 | -0.44% | 683,000 |
| 2026-05-09 | 94.40 | 96.50 | 90.60 | 91.30 | -1.90 | -2.04% | 1,290,000 |
| 2026-05-08 | 93.80 | 93.90 | 92.50 | 93.20 | -0.10 | -0.11% | 683,000 |
| 2026-05-07 | 95.60 | 96.30 | 93.10 | 93.30 | -1.50 | -1.58% | 1,110,000 |
| 2026-05-06 | 93.80 | 94.80 | 93.00 | 94.80 | +1.00 | +1.07% | 609,000 |
| 2026-05-05 | 93.10 | 94.30 | 92.70 | 93.80 | +1.00 | +1.08% | 689,000 |
| 2026-05-02 | 94.10 | 94.70 | 92.00 | 92.80 | -0.90 | -0.96% | 804,000 |
| 2026-05-01 | 94.10 | 94.70 | 92.00 | 92.80 | -0.90 | -0.96% | 804,000 |
| 2026-04-30 | 94.20 | 96.60 | 93.50 | 93.70 | -0.50 | -0.53% | 951,000 |
| 2026-04-29 | 97.00 | 97.10 | 93.80 | 94.20 | -2.80 | -2.89% | 1,679,000 |
| 2026-04-28 | 99.00 | 99.90 | 95.80 | 97.00 | -2.10 | -2.12% | 2,520,000 |
| 2026-04-25 | 102.00 | 106.00 | 98.70 | 99.10 | -2.40 | -2.36% | 7,502,000 |
| 2026-04-24 | 101.00 | 101.50 | 95.00 | 101.50 | +8.80 | +9.49% | 8,024,000 |
| 2026-04-23 | 90.10 | 94.70 | 89.80 | 92.70 | +2.60 | +2.89% | 1,600,000 |
| 2026-04-22 | 90.10 | 92.40 | 88.80 | 90.10 | +0.40 | +0.45% | 1,489,000 |
| 2026-04-21 | 89.60 | 90.00 | 88.60 | 89.70 | +1.70 | +1.93% | 672,000 |
| 2026-04-18 | 88.80 | 90.10 | 87.70 | 88.00 | -0.80 | -0.90% | 671,000 |
| 2026-04-17 | 90.70 | 91.20 | 88.00 | 88.80 | -1.00 | -1.11% | 955,000 |
| 2026-04-16 | 93.00 | 93.80 | 89.20 | 89.80 | -2.30 | -2.50% | 1,691,000 |
| 2026-04-15 | 94.10 | 94.30 | 90.70 | 92.10 | +6.30 | +7.34% | 4,683,000 |
| 2026-04-14 | 79.30 | 85.80 | 79.30 | 85.80 | +7.80 | +10.00% | 1,043,000 |
| 2026-04-11 | 77.80 | 78.90 | 77.40 | 78.00 | +0.50 | +0.65% | 333,000 |
| 2026-04-10 | 78.60 | 78.80 | 77.00 | 77.50 | 0.00 | 0.00% | 274,000 |
| 2026-04-09 | 76.80 | 78.00 | 76.80 | 77.50 | +1.50 | +1.97% | 347,000 |
| 2026-04-08 | 76.30 | 76.30 | 75.10 | 76.00 | +0.90 | +1.20% | 178,000 |
| 2026-04-07 | 77.30 | 77.80 | 75.10 | 75.10 | -1.90 | -2.47% | 267,000 |
| 2026-04-04 | 77.30 | 77.80 | 75.10 | 75.10 | -1.90 | -2.47% | 267,000 |
| 2026-04-03 | 77.30 | 77.80 | 75.10 | 75.10 | -1.90 | -2.47% | 267,000 |
| 2026-04-02 | 77.60 | 77.60 | 76.20 | 77.00 | +1.90 | +2.53% | 248,000 |
| 2026-04-01 | 76.20 | 78.00 | 75.10 | 75.10 | -2.50 | -3.22% | 443,000 |