3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
77.50
▲+0.90
(+1.17%)
2026-09-25
本益比
26.63
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 75.60 | 78.10 | 75.60 | 77.50 | +0.90 | +1.17% | 199,000 |
| 2026-09-24 | 77.90 | 79.50 | 76.60 | 76.60 | -1.30 | -1.67% | 246,000 |
| 2026-09-23 | 75.10 | 78.00 | 74.90 | 77.90 | +3.70 | +4.99% | 518,000 |
| 2026-09-22 | 75.40 | 75.40 | 73.50 | 74.20 | -1.00 | -1.33% | 295,000 |
| 2026-09-19 | 74.80 | 75.20 | 74.10 | 75.20 | +1.20 | +1.62% | 254,000 |
| 2026-09-18 | 75.20 | 76.30 | 74.00 | 74.00 | -0.70 | -0.94% | 125,000 |
| 2026-09-17 | 73.50 | 75.70 | 73.40 | 74.70 | +1.30 | +1.77% | 195,000 |
| 2026-09-16 | 76.00 | 76.20 | 73.30 | 73.40 | -2.60 | -3.42% | 219,000 |
| 2026-09-15 | 75.80 | 77.90 | 75.80 | 76.00 | -0.50 | -0.65% | 124,000 |
| 2026-09-12 | 76.00 | 77.00 | 75.30 | 76.50 | -0.30 | -0.39% | 274,000 |
| 2026-09-11 | 78.90 | 78.90 | 76.50 | 76.80 | -3.70 | -4.60% | 538,000 |
| 2026-09-10 | 78.00 | 81.30 | 77.80 | 80.50 | +2.50 | +3.21% | 530,000 |
| 2026-09-09 | 78.70 | 78.90 | 77.00 | 78.00 | -0.50 | -0.64% | 275,000 |
| 2026-09-08 | 81.00 | 81.00 | 78.30 | 78.50 | -1.50 | -1.88% | 344,000 |
| 2026-09-05 | 78.30 | 80.00 | 76.70 | 80.00 | +1.80 | +2.30% | 466,000 |
| 2026-09-04 | 83.60 | 83.60 | 78.10 | 78.20 | -1.40 | -1.76% | 759,000 |
| 2026-09-03 | 75.40 | 81.00 | 75.40 | 79.60 | +4.20 | +5.57% | 963,000 |
| 2026-09-02 | 75.00 | 76.80 | 75.00 | 75.40 | +1.30 | +1.75% | 337,000 |
| 2026-09-01 | 74.20 | 75.70 | 74.00 | 74.10 | -0.90 | -1.20% | 168,000 |
| 2026-08-29 | 75.40 | 75.40 | 73.40 | 75.00 | +0.60 | +0.81% | 217,000 |
| 2026-08-28 | 73.00 | 74.70 | 73.00 | 74.40 | +1.90 | +2.62% | 239,000 |
| 2026-08-27 | 71.00 | 72.60 | 71.00 | 72.50 | +0.80 | +1.12% | 161,000 |
| 2026-08-26 | 71.30 | 71.70 | 70.20 | 71.70 | +0.60 | +0.84% | 200,000 |
| 2026-08-25 | 71.80 | 72.40 | 71.10 | 71.10 | +0.50 | +0.71% | 162,000 |
| 2026-08-22 | 72.40 | 72.90 | 70.20 | 70.60 | -0.90 | -1.26% | 339,000 |
| 2026-08-21 | 71.70 | 72.30 | 71.00 | 71.50 | +1.00 | +1.42% | 145,000 |
| 2026-08-20 | 70.50 | 72.40 | 70.30 | 70.50 | -1.20 | -1.67% | 293,000 |
| 2026-08-19 | 74.30 | 75.00 | 71.50 | 71.70 | -2.20 | -2.98% | 261,000 |
| 2026-08-18 | 74.00 | 74.50 | 73.50 | 73.90 | +0.50 | +0.68% | 149,000 |
| 2026-08-15 | 75.60 | 75.70 | 73.30 | 73.40 | -0.60 | -0.81% | 208,000 |