3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
74.00
▼-0.40
(-0.54%)
2026-08-11
本益比
19.22
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 74.30 | 74.90 | 73.00 | 74.00 | -0.40 | -0.54% | 255,000 |
| 2026-08-08 | 76.50 | 76.90 | 74.20 | 74.40 | -2.10 | -2.75% | 365,000 |
| 2026-08-07 | 73.60 | 76.50 | 72.50 | 76.50 | +3.00 | +4.08% | 487,000 |
| 2026-08-06 | 74.30 | 75.60 | 73.50 | 73.50 | -0.40 | -0.54% | 279,000 |
| 2026-08-04 | 74.00 | 76.60 | 73.50 | 76.40 | +2.20 | +2.96% | 321,000 |
| 2026-08-01 | 73.80 | 74.50 | 73.00 | 74.20 | +3.20 | +4.51% | 318,000 |
| 2026-07-31 | 70.60 | 72.90 | 70.00 | 71.00 | -1.50 | -2.07% | 329,000 |
| 2026-07-30 | 75.50 | 77.30 | 69.70 | 72.50 | -2.60 | -3.46% | 718,000 |
| 2026-07-29 | 77.70 | 77.70 | 75.00 | 75.10 | -2.70 | -3.47% | 381,000 |
| 2026-07-28 | 78.10 | 78.30 | 76.70 | 77.80 | 0.00 | 0.00% | 300,000 |
| 2026-07-25 | 77.80 | 79.50 | 77.30 | 77.80 | +0.10 | +0.13% | 212,000 |
| 2026-07-24 | 79.50 | 79.50 | 77.60 | 77.70 | -0.80 | -1.02% | 193,000 |
| 2026-07-23 | 80.00 | 80.90 | 78.50 | 78.50 | -0.50 | -0.63% | 210,000 |
| 2026-07-22 | 76.00 | 79.30 | 76.00 | 79.00 | +3.00 | +3.95% | 289,000 |
| 2026-07-21 | 77.30 | 78.50 | 73.50 | 76.00 | -1.20 | -1.55% | 331,000 |
| 2026-07-18 | 81.60 | 81.60 | 77.00 | 77.20 | -4.40 | -5.39% | 730,000 |
| 2026-07-17 | 83.60 | 83.60 | 81.10 | 81.60 | -2.40 | -2.86% | 312,000 |
| 2026-07-16 | 84.60 | 84.60 | 83.00 | 84.00 | +0.20 | +0.24% | 236,000 |
| 2026-07-15 | 85.50 | 86.40 | 80.30 | 83.80 | -1.70 | -1.99% | 724,000 |
| 2026-07-14 | 86.20 | 86.80 | 84.90 | 85.50 | -0.70 | -0.81% | 365,000 |
| 2026-07-11 | 89.00 | 89.20 | 86.10 | 86.20 | -4.30 | -4.75% | 843,000 |
| 2026-07-10 | 89.00 | 89.20 | 86.10 | 86.20 | -4.30 | -4.75% | 843,000 |
| 2026-07-09 | 90.10 | 91.00 | 89.10 | 90.50 | +0.50 | +0.56% | 279,000 |
| 2026-07-08 | 93.10 | 93.40 | 89.70 | 90.00 | -2.50 | -2.70% | 459,000 |
| 2026-07-07 | 93.00 | 95.30 | 92.50 | 92.50 | -0.50 | -0.54% | 423,000 |
| 2026-07-04 | 92.00 | 94.40 | 92.00 | 93.00 | +1.00 | +1.09% | 467,000 |
| 2026-07-03 | 90.10 | 92.20 | 89.60 | 92.00 | +1.30 | +1.43% | 337,000 |
| 2026-07-02 | 91.00 | 91.40 | 89.90 | 90.70 | +0.50 | +0.55% | 300,000 |
| 2026-07-01 | 88.80 | 90.70 | 88.40 | 90.20 | +2.40 | +2.73% | 261,000 |
| 2026-06-30 | 86.40 | 88.30 | 86.20 | 87.80 | +1.40 | +1.62% | 265,000 |