3481 群創
上市 ｜ 光電業
收盤價
49.60
▼-0.90
(-1.78%)
2026-09-25
本益比
63.59
殖利率
2.02%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.00 | 51.80 | 49.50 | 49.60 | -0.90 | -1.78% | 219,243,303 |
| 2026-09-24 | 50.60 | 52.20 | 49.95 | 50.50 | +0.10 | +0.20% | 502,870,543 |
| 2026-09-23 | 48.95 | 50.50 | 48.70 | 50.40 | +2.15 | +4.46% | 287,816,265 |
| 2026-09-22 | 49.40 | 49.40 | 48.25 | 48.25 | -0.25 | -0.52% | 128,581,460 |
| 2026-09-19 | 49.05 | 50.20 | 48.50 | 48.50 | -0.20 | -0.41% | 140,533,721 |
| 2026-09-18 | 47.90 | 48.70 | 47.20 | 48.70 | +1.90 | +4.06% | 99,548,905 |
| 2026-09-17 | 47.80 | 48.10 | 46.80 | 46.80 | -0.85 | -1.78% | 77,381,620 |
| 2026-09-16 | 46.90 | 48.25 | 46.25 | 47.65 | -0.05 | -0.10% | 108,945,391 |
| 2026-09-15 | 48.10 | 48.35 | 47.25 | 47.70 | -1.65 | -3.34% | 139,160,521 |
| 2026-09-12 | 49.90 | 49.90 | 48.80 | 49.35 | -0.75 | -1.50% | 145,192,090 |
| 2026-09-11 | 49.35 | 51.60 | 49.35 | 50.10 | +1.30 | +2.66% | 302,977,292 |
| 2026-09-10 | 50.00 | 50.60 | 48.80 | 48.80 | -1.15 | -2.30% | 188,143,635 |
| 2026-09-09 | 49.40 | 50.70 | 48.00 | 49.95 | +1.45 | +2.99% | 251,338,640 |
| 2026-09-08 | 49.00 | 49.40 | 48.10 | 48.50 | +0.40 | +0.83% | 130,554,353 |
| 2026-09-05 | 49.85 | 52.40 | 48.10 | 48.10 | -0.95 | -1.94% | 365,400,350 |
| 2026-09-04 | 49.30 | 50.30 | 48.65 | 49.05 | -0.25 | -0.51% | 170,837,506 |
| 2026-09-03 | 49.90 | 50.20 | 49.20 | 49.30 | -0.55 | -1.10% | 137,987,627 |
| 2026-09-02 | 48.15 | 50.50 | 47.60 | 49.85 | +1.25 | +2.57% | 264,345,359 |
| 2026-09-01 | 46.70 | 49.60 | 46.45 | 48.60 | +2.35 | +5.08% | 314,569,251 |
| 2026-08-29 | 46.90 | 47.30 | 46.15 | 46.25 | -0.15 | -0.32% | 122,928,390 |
| 2026-08-28 | 46.80 | 47.10 | 46.40 | 46.40 | -0.40 | -0.85% | 116,092,014 |
| 2026-08-27 | 45.30 | 47.00 | 44.95 | 46.80 | +1.35 | +2.97% | 186,724,863 |
| 2026-08-26 | 46.05 | 46.95 | 45.45 | 45.45 | -0.60 | -1.30% | 122,839,516 |
| 2026-08-25 | 45.95 | 46.30 | 45.05 | 46.05 | +0.05 | +0.11% | 126,141,176 |
| 2026-08-22 | 47.20 | 47.65 | 45.40 | 46.00 | -0.75 | -1.60% | 217,249,183 |
| 2026-08-21 | 47.25 | 48.05 | 46.30 | 46.75 | -2.75 | -5.56% | 225,153,342 |
| 2026-08-20 | 50.80 | 51.20 | 49.20 | 49.50 | -1.70 | -3.32% | 209,580,264 |
| 2026-08-19 | 50.50 | 51.30 | 48.85 | 51.20 | +1.10 | +2.20% | 248,739,294 |
| 2026-08-18 | 50.20 | 51.50 | 49.70 | 50.10 | +0.70 | +1.42% | 235,680,402 |
| 2026-08-15 | 51.50 | 51.90 | 49.40 | 49.40 | -1.00 | -1.98% | 196,134,473 |