3481 群創
上市 ｜ 光電業
收盤價
70.90
▲+1.50
(+2.16%)
2026-06-27
本益比
644.55
殖利率
1.41%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 70.50 | 72.00 | 67.60 | 70.90 | +1.50 | +2.16% | 655,357,479 |
| 2026-06-26 | 65.00 | 72.60 | 63.90 | 69.40 | +3.40 | +5.15% | 1,097,640,768 |
| 2026-06-25 | 65.90 | 70.10 | 65.00 | 66.00 | 0.00 | 0.00% | 764,326,524 |
| 2026-06-24 | 69.40 | 69.90 | 66.00 | 66.00 | +1.60 | +2.48% | 954,222,795 |
| 2026-06-23 | 62.00 | 64.40 | 58.50 | 64.40 | +5.80 | +9.90% | 861,089,224 |
| 2026-06-20 | 62.00 | 64.40 | 58.50 | 64.40 | +5.80 | +9.90% | 861,089,224 |
| 2026-06-19 | 53.20 | 58.60 | 53.20 | 58.60 | +5.30 | +9.94% | 239,833,027 |
| 2026-06-18 | 53.30 | 55.00 | 52.00 | 53.30 | +1.90 | +3.70% | 140,022,240 |
| 2026-06-17 | 51.00 | 51.50 | 49.80 | 51.40 | +2.85 | +5.87% | 100,103,830 |
| 2026-06-16 | 50.50 | 50.50 | 48.50 | 48.55 | +1.60 | +3.41% | 95,654,891 |
| 2026-06-13 | 42.60 | 46.95 | 40.25 | 46.95 | 0.00 | 0.00% | 174,746,924 |
| 2026-06-12 | 47.40 | 50.00 | 44.30 | 44.30 | -4.80 | -9.78% | 130,115,713 |
| 2026-06-11 | 49.95 | 50.60 | 46.60 | 49.10 | +0.75 | +1.55% | 124,513,602 |
| 2026-06-10 | 48.35 | 48.35 | 48.35 | 48.35 | -5.35 | -9.96% | 88,824,555 |
| 2026-06-09 | 53.30 | 54.00 | 50.30 | 53.70 | -2.10 | -3.76% | 177,087,727 |
| 2026-06-06 | 56.90 | 57.00 | 55.20 | 55.80 | -3.60 | -6.06% | 170,430,089 |
| 2026-06-05 | 56.90 | 57.00 | 55.20 | 55.80 | -3.60 | -6.06% | 170,430,089 |
| 2026-06-04 | 58.00 | 58.80 | 53.60 | 56.20 | +0.10 | +0.18% | 1,163,170,448 |
| 2026-06-03 | 54.50 | 56.10 | 53.70 | 56.10 | +5.10 | +10.00% | 478,118,322 |
| 2026-06-02 | 48.55 | 51.00 | 47.65 | 51.00 | +4.60 | +9.91% | 897,327,645 |
| 2026-05-30 | 50.20 | 52.20 | 46.20 | 46.40 | -3.80 | -7.57% | 1,259,689,849 |
| 2026-05-29 | 47.00 | 50.20 | 44.45 | 50.20 | +4.50 | +9.85% | 1,370,411,333 |
| 2026-05-28 | 52.00 | 52.20 | 44.65 | 45.70 | -3.40 | -6.92% | 1,463,227,218 |
| 2026-05-27 | 52.00 | 52.20 | 44.65 | 45.70 | -3.40 | -6.92% | 1,463,227,218 |
| 2026-05-26 | 42.45 | 44.65 | 42.35 | 44.65 | +4.05 | +9.98% | 388,361,570 |
| 2026-05-23 | 38.00 | 40.60 | 38.00 | 40.60 | +3.65 | +9.88% | 524,601,290 |
| 2026-05-22 | 37.80 | 38.00 | 36.00 | 36.95 | -0.50 | -1.34% | 624,777,587 |
| 2026-05-21 | 38.15 | 39.20 | 37.20 | 37.45 | -1.25 | -3.23% | 711,814,824 |
| 2026-05-20 | 35.95 | 39.40 | 34.55 | 38.70 | +2.60 | +7.20% | 948,858,076 |
| 2026-05-19 | 35.80 | 38.40 | 35.25 | 36.10 | +0.70 | +1.98% | 892,798,512 |