返回股票列表

3481 群創

上市 ｜ 光電業

收盤價

24.80
▼-0.20 (-0.80%)
2026-03-28

本益比

826.67

殖利率

4.03%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.60 24.90 24.05 24.80 -0.20 -0.80% 174,519,266
2026-03-27 24.60 24.90 24.05 24.80 -0.20 -0.80% 174,519,266
2026-03-26 26.00 26.55 25.00 25.00 -0.65 -2.53% 248,645,740
2026-03-25 25.50 26.15 25.15 25.65 +1.15 +4.69% 274,222,757
2026-03-24 26.00 26.45 24.10 24.50 -0.50 -2.00% 388,539,761
2026-03-23 24.95 26.00 24.95 25.00 -1.25 -4.76% 269,438,843
2026-03-20 27.80 28.00 26.10 26.25 -1.05 -3.85% 501,309,223
2026-03-19 27.70 28.30 27.25 27.30 -0.65 -2.33% 367,916,783
2026-03-18 28.30 28.85 27.20 27.95 +0.25 +0.90% 482,808,305
2026-03-17 27.90 29.40 27.55 27.70 +0.40 +1.47% 789,814,927
2026-03-16 29.35 30.05 26.80 27.30 -2.40 -8.08% 1,001,913,513
2026-03-13 30.25 31.40 29.70 29.70 -3.25 -9.86% 1,369,365,716
2026-03-12 31.00 33.30 30.75 32.95 +2.65 +8.75% 1,690,701,447
2026-03-11 28.45 30.30 28.35 30.30 +2.75 +9.98% 1,134,573,679
2026-03-10 29.50 29.90 27.20 27.55 -0.25 -0.90% 1,310,469,760
2026-03-09 25.50 27.95 25.30 27.80 +0.30 +1.09% 979,280,613
2026-03-06 25.60 27.60 25.15 27.50 +1.50 +5.77% 845,038,403
2026-03-05 26.45 26.70 24.80 26.00 +1.25 +5.05% 722,993,701
2026-03-04 24.50 25.95 24.15 24.75 -1.20 -4.62% 604,985,488
2026-03-03 29.30 29.80 25.70 25.95 -2.60 -9.11% 1,047,600,389
2026-03-02 25.50 29.00 25.45 28.55 +1.75 +6.53% 1,001,949,319
2026-02-26 25.05 - - 26.80 - -% 0
2026-02-25 26.30 - - 24.60 - -% 0
2026-02-24 23.60 - - 24.85 - -% 0
2026-02-23 22.70 - - 23.35 - -% 0
2026-02-11 21.30 - - 21.95 - -% 0
2026-02-10 21.15 - - 21.05 - -% 0
2026-02-09 22.50 - - 21.10 - -% 0
2026-02-06 21.20 - - 21.80 - -% 0
2026-02-05 23.25 - - 21.80 - -% 0