3481 群創
上市 ｜ 光電業
收盤價
47.55
▼-2.45
(-4.90%)
2026-08-11
本益比
432.27
殖利率
2.10%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.70 | 50.40 | 47.55 | 47.55 | -2.45 | -4.90% | 270,860,320 |
| 2026-08-08 | 47.90 | 50.00 | 46.70 | 50.00 | +2.20 | +4.60% | 298,813,117 |
| 2026-08-07 | 49.30 | 50.50 | 47.75 | 47.80 | 0.00 | 0.00% | 421,661,010 |
| 2026-08-06 | 45.65 | 48.55 | 44.70 | 47.80 | +2.00 | +4.37% | 348,151,865 |
| 2026-08-05 | 45.00 | 46.70 | 43.80 | 45.80 | +0.30 | +0.66% | 379,112,934 |
| 2026-08-04 | 45.35 | 45.50 | 44.10 | 45.50 | +4.10 | +9.90% | 365,292,276 |
| 2026-08-01 | 40.70 | 45.95 | 40.65 | 41.40 | -0.40 | -0.96% | 510,925,571 |
| 2026-07-31 | 45.40 | 45.50 | 40.50 | 41.80 | -3.20 | -7.11% | 524,232,519 |
| 2026-07-30 | 45.00 | 46.70 | 43.35 | 45.00 | -2.35 | -4.96% | 360,645,533 |
| 2026-07-29 | 49.70 | 50.20 | 45.60 | 47.35 | -2.15 | -4.34% | 351,257,919 |
| 2026-07-28 | 50.70 | 51.30 | 49.50 | 49.50 | -2.40 | -4.62% | 204,349,525 |
| 2026-07-25 | 53.00 | 53.80 | 51.00 | 51.90 | -0.60 | -1.14% | 231,361,001 |
| 2026-07-24 | 51.50 | 54.10 | 51.50 | 52.50 | +1.80 | +3.55% | 288,972,898 |
| 2026-07-23 | 51.90 | 52.40 | 50.10 | 50.70 | +0.30 | +0.60% | 317,037,917 |
| 2026-07-22 | 53.10 | 53.30 | 49.10 | 50.40 | -2.20 | -4.18% | 366,167,261 |
| 2026-07-21 | 53.40 | 55.10 | 52.60 | 52.60 | -4.70 | -8.20% | 343,294,756 |
| 2026-07-18 | 57.40 | 58.90 | 55.50 | 57.30 | -1.20 | -2.05% | 242,960,364 |
| 2026-07-17 | 58.40 | 59.20 | 57.40 | 58.50 | +1.30 | +2.27% | 266,064,947 |
| 2026-07-16 | 60.20 | 61.10 | 54.90 | 57.20 | -3.80 | -6.23% | 510,069,083 |
| 2026-07-15 | 66.40 | 67.20 | 60.50 | 61.00 | -4.30 | -6.58% | 404,195,419 |
| 2026-07-14 | 66.20 | 67.50 | 64.80 | 65.30 | +0.10 | +0.15% | 380,906,610 |
| 2026-07-11 | 66.20 | 67.50 | 64.80 | 65.30 | +0.10 | +0.15% | 380,906,610 |
| 2026-07-10 | 66.10 | 66.70 | 62.40 | 65.20 | +1.00 | +1.56% | 416,258,130 |
| 2026-07-09 | 70.20 | 72.20 | 63.80 | 64.20 | -5.00 | -7.23% | 736,170,170 |
| 2026-07-08 | 66.60 | 70.10 | 66.00 | 69.20 | +3.20 | +4.85% | 519,703,847 |
| 2026-07-07 | 66.80 | 67.30 | 65.80 | 66.00 | -1.60 | -2.37% | 300,757,487 |
| 2026-07-04 | 66.10 | 69.80 | 65.20 | 67.60 | +0.20 | +0.30% | 426,198,192 |
| 2026-07-03 | 70.80 | 72.50 | 67.10 | 67.40 | -1.30 | -1.89% | 587,747,842 |
| 2026-07-02 | 69.30 | 71.00 | 68.50 | 68.70 | +1.70 | +2.54% | 522,734,749 |
| 2026-07-01 | 65.20 | 69.30 | 63.50 | 67.00 | +2.00 | +3.08% | 602,285,246 |