3479 安勤
上櫃 ｜ 電腦及週邊設備業
收盤價
96.30
▼-0.80
(-0.82%)
2026-05-13
本益比
14.93
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 97.10 | 97.30 | 95.80 | 96.30 | -0.80 | -0.82% | 460,000 |
| 2026-05-12 | 97.00 | 98.90 | 96.00 | 97.10 | +0.90 | +0.94% | 556,000 |
| 2026-05-09 | 97.00 | 97.20 | 95.40 | 96.20 | -0.80 | -0.82% | 327,000 |
| 2026-05-08 | 97.00 | 97.50 | 96.60 | 97.00 | +0.50 | +0.52% | 529,000 |
| 2026-05-07 | 97.30 | 97.70 | 95.50 | 96.50 | +0.40 | +0.42% | 706,000 |
| 2026-05-06 | 94.00 | 96.40 | 93.60 | 96.10 | +2.20 | +2.34% | 690,000 |
| 2026-05-05 | 92.50 | 95.70 | 92.00 | 93.90 | +3.20 | +3.53% | 809,000 |
| 2026-05-02 | 91.00 | 91.40 | 90.50 | 90.70 | 0.00 | 0.00% | 195,000 |
| 2026-05-01 | 91.00 | 91.40 | 90.50 | 90.70 | 0.00 | 0.00% | 195,000 |
| 2026-04-30 | 91.50 | 91.90 | 90.50 | 90.70 | -1.20 | -1.31% | 209,000 |
| 2026-04-29 | 91.20 | 91.90 | 90.60 | 91.90 | +0.70 | +0.77% | 306,000 |
| 2026-04-28 | 91.50 | 91.50 | 90.00 | 91.20 | -0.40 | -0.44% | 245,000 |
| 2026-04-25 | 92.50 | 92.90 | 90.90 | 91.60 | -0.90 | -0.97% | 288,000 |
| 2026-04-24 | 94.80 | 95.10 | 90.60 | 92.50 | -1.60 | -1.70% | 628,000 |
| 2026-04-23 | 93.00 | 95.80 | 93.00 | 94.10 | +1.10 | +1.18% | 766,000 |
| 2026-04-22 | 93.30 | 93.60 | 92.60 | 93.00 | -0.30 | -0.32% | 275,000 |
| 2026-04-21 | 92.30 | 94.10 | 92.10 | 93.30 | +1.10 | +1.19% | 615,000 |
| 2026-04-18 | 91.60 | 92.40 | 91.30 | 92.20 | +0.30 | +0.33% | 322,000 |
| 2026-04-17 | 91.90 | 92.30 | 91.20 | 91.90 | +0.90 | +0.99% | 392,000 |
| 2026-04-16 | 92.00 | 92.00 | 91.00 | 91.00 | -0.20 | -0.22% | 400,000 |
| 2026-04-15 | 91.90 | 93.20 | 90.80 | 91.20 | +0.80 | +0.88% | 1,056,000 |
| 2026-04-14 | 89.80 | 91.20 | 89.00 | 90.40 | +0.60 | +0.67% | 487,000 |
| 2026-04-11 | 89.00 | 90.00 | 88.50 | 89.80 | +2.60 | +2.98% | 616,000 |
| 2026-04-10 | 86.80 | 87.50 | 86.50 | 87.20 | +0.80 | +0.93% | 283,000 |
| 2026-04-09 | 85.90 | 86.70 | 85.90 | 86.40 | +0.90 | +1.05% | 190,000 |
| 2026-04-08 | 85.50 | 85.90 | 85.10 | 85.50 | 0.00 | 0.00% | 135,000 |
| 2026-04-07 | 85.70 | 85.70 | 84.60 | 85.50 | +0.20 | +0.23% | 203,000 |
| 2026-04-04 | 85.70 | 85.70 | 84.60 | 85.50 | +0.20 | +0.23% | 203,000 |
| 2026-04-03 | 85.70 | 85.70 | 84.60 | 85.50 | +0.20 | +0.23% | 203,000 |
| 2026-04-02 | 84.20 | 85.40 | 84.10 | 85.30 | +1.60 | +1.91% | 173,000 |