3479 安勤
上櫃 ｜ 電腦及週邊設備業
收盤價
136.00
▲+5.50
(+4.21%)
2026-09-25
本益比
18.66
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.00 | 136.50 | 130.00 | 136.00 | +5.50 | +4.21% | 1,272,000 |
| 2026-09-24 | 130.50 | 131.50 | 128.00 | 130.50 | +1.00 | +0.77% | 379,000 |
| 2026-09-23 | 133.50 | 135.00 | 129.50 | 129.50 | -2.00 | -1.52% | 605,000 |
| 2026-09-22 | 132.50 | 134.00 | 130.50 | 131.50 | 0.00 | 0.00% | 470,000 |
| 2026-09-19 | 131.50 | 132.50 | 129.50 | 131.50 | +1.50 | +1.15% | 416,000 |
| 2026-09-18 | 130.00 | 132.00 | 129.50 | 130.00 | +1.00 | +0.78% | 423,000 |
| 2026-09-17 | 131.00 | 131.00 | 129.00 | 129.00 | -0.50 | -0.39% | 238,000 |
| 2026-09-16 | 132.00 | 133.50 | 129.50 | 129.50 | +0.50 | +0.39% | 372,000 |
| 2026-09-15 | 129.00 | 132.00 | 128.50 | 129.00 | -2.00 | -1.53% | 298,000 |
| 2026-09-12 | 130.50 | 134.00 | 130.00 | 131.00 | -2.00 | -1.50% | 717,000 |
| 2026-09-11 | 129.50 | 133.50 | 129.50 | 133.00 | +1.50 | +1.14% | 1,164,000 |
| 2026-09-10 | 125.50 | 132.50 | 124.00 | 131.50 | +9.00 | +7.35% | 1,495,000 |
| 2026-09-09 | 125.50 | 125.50 | 122.00 | 122.50 | -3.00 | -2.39% | 276,000 |
| 2026-09-08 | 128.00 | 128.00 | 125.00 | 125.50 | -1.50 | -1.18% | 285,000 |
| 2026-09-05 | 125.00 | 127.50 | 123.50 | 127.00 | +5.00 | +4.10% | 397,000 |
| 2026-09-04 | 124.00 | 125.00 | 122.00 | 122.00 | -2.00 | -1.61% | 411,000 |
| 2026-09-03 | 126.00 | 126.50 | 123.50 | 124.00 | -1.50 | -1.20% | 439,000 |
| 2026-09-02 | 126.00 | 127.00 | 125.00 | 125.50 | -1.00 | -0.79% | 751,000 |
| 2026-09-01 | 129.00 | 129.00 | 125.50 | 126.50 | -2.50 | -1.94% | 478,000 |
| 2026-08-29 | 130.00 | 130.50 | 129.00 | 129.00 | 0.00 | 0.00% | 325,000 |
| 2026-08-28 | 132.00 | 132.50 | 129.00 | 129.00 | -2.00 | -1.53% | 364,000 |
| 2026-08-27 | 130.00 | 131.50 | 130.00 | 131.00 | 0.00 | 0.00% | 400,000 |
| 2026-08-26 | 128.00 | 131.00 | 127.00 | 131.00 | +3.00 | +2.34% | 300,000 |
| 2026-08-25 | 127.50 | 130.00 | 127.50 | 128.00 | +0.50 | +0.39% | 338,000 |
| 2026-08-22 | 131.50 | 131.50 | 127.50 | 127.50 | -2.50 | -1.92% | 424,000 |
| 2026-08-21 | 131.00 | 133.00 | 129.50 | 130.00 | -1.00 | -0.76% | 434,000 |
| 2026-08-20 | 126.50 | 131.50 | 126.00 | 131.00 | +3.50 | +2.75% | 392,000 |
| 2026-08-19 | 129.00 | 130.00 | 127.50 | 127.50 | -2.00 | -1.54% | 408,000 |
| 2026-08-18 | 130.00 | 130.00 | 127.50 | 129.50 | 0.00 | 0.00% | 554,000 |
| 2026-08-15 | 133.50 | 134.00 | 129.00 | 129.50 | -10.00 | -7.17% | 2,814,000 |