3479 安勤
上櫃 ｜ 電腦及週邊設備業
收盤價
142.50
▼-1.50
(-1.04%)
2026-06-27
本益比
20.99
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 142.50 | 150.50 | 142.50 | 142.50 | -1.50 | -1.04% | 5,855,000 |
| 2026-06-26 | 136.50 | 146.50 | 136.00 | 144.00 | +8.50 | +6.27% | 5,720,000 |
| 2026-06-25 | 133.00 | 135.50 | 130.00 | 135.50 | +2.50 | +1.88% | 1,741,000 |
| 2026-06-24 | 134.00 | 134.50 | 131.00 | 133.00 | -2.00 | -1.48% | 807,000 |
| 2026-06-23 | 137.50 | 137.50 | 134.00 | 135.00 | -1.50 | -1.10% | 1,293,000 |
| 2026-06-20 | 133.50 | 140.00 | 132.50 | 136.50 | +3.00 | +2.25% | 2,471,000 |
| 2026-06-19 | 133.50 | 140.00 | 132.50 | 136.50 | +3.00 | +2.25% | 2,471,000 |
| 2026-06-18 | 126.00 | 134.00 | 125.50 | 133.50 | +7.50 | +5.95% | 1,789,000 |
| 2026-06-17 | 132.00 | 132.50 | 126.00 | 126.00 | -5.50 | -4.18% | 1,103,000 |
| 2026-06-16 | 134.50 | 135.00 | 131.00 | 131.50 | -1.50 | -1.13% | 1,630,000 |
| 2026-06-13 | 135.50 | 135.50 | 132.00 | 133.00 | +1.00 | +0.76% | 1,756,000 |
| 2026-06-12 | 130.00 | 134.00 | 129.00 | 132.00 | +1.50 | +1.15% | 2,697,000 |
| 2026-06-11 | 122.50 | 135.00 | 122.50 | 130.50 | +5.00 | +3.98% | 4,145,000 |
| 2026-06-10 | 123.50 | 126.00 | 123.00 | 125.50 | +3.50 | +2.87% | 1,259,000 |
| 2026-06-09 | 118.00 | 122.00 | 118.00 | 122.00 | -7.00 | -5.43% | 749,000 |
| 2026-06-06 | 127.00 | 130.00 | 125.00 | 129.00 | 0.00 | 0.00% | 985,000 |
| 2026-06-05 | 128.50 | 130.00 | 127.00 | 129.00 | -3.00 | -2.27% | 1,121,000 |
| 2026-06-04 | 133.00 | 134.50 | 131.00 | 132.00 | 0.00 | 0.00% | 1,164,000 |
| 2026-06-03 | 132.00 | 134.00 | 130.50 | 132.00 | 0.00 | 0.00% | 1,165,000 |
| 2026-06-02 | 136.00 | 137.00 | 130.50 | 132.00 | -3.00 | -2.22% | 2,033,000 |
| 2026-05-30 | 138.50 | 139.00 | 133.00 | 135.00 | -2.50 | -1.82% | 3,551,000 |
| 2026-05-29 | 135.50 | 145.00 | 134.00 | 137.50 | +0.50 | +0.36% | 3,321,000 |
| 2026-05-28 | 137.00 | 139.00 | 134.50 | 137.00 | +3.00 | +2.24% | 3,073,000 |
| 2026-05-27 | 129.50 | 134.00 | 127.50 | 134.00 | +4.50 | +3.47% | 2,931,000 |
| 2026-05-26 | 129.00 | 132.00 | 127.00 | 129.50 | +4.00 | +3.19% | 3,770,000 |
| 2026-05-23 | 117.50 | 128.00 | 116.50 | 125.50 | +8.00 | +6.81% | 5,920,000 |
| 2026-05-22 | 114.00 | 118.00 | 112.50 | 117.50 | +7.00 | +6.33% | 5,542,000 |
| 2026-05-21 | 102.00 | 110.50 | 100.50 | 110.50 | +10.00 | +9.95% | 3,201,000 |
| 2026-05-20 | 102.50 | 103.50 | 100.50 | 100.50 | -2.00 | -1.95% | 525,000 |
| 2026-05-19 | 101.50 | 103.00 | 100.50 | 102.50 | +0.50 | +0.49% | 532,000 |