3479 安勤
上櫃 ｜ 電腦及週邊設備業
收盤價
143.00
▲+4.50
(+3.25%)
2026-08-11
本益比
21.06
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 141.50 | 145.00 | 140.50 | 143.00 | +4.50 | +3.25% | 1,005,000 |
| 2026-08-08 | 140.00 | 144.00 | 138.00 | 138.50 | -2.50 | -1.77% | 1,174,000 |
| 2026-08-07 | 141.00 | 144.50 | 138.50 | 141.00 | +1.00 | +0.71% | 1,521,000 |
| 2026-08-06 | 136.50 | 140.50 | 136.00 | 140.00 | +6.50 | +4.87% | 2,018,000 |
| 2026-08-04 | 130.00 | 136.00 | 128.00 | 133.50 | +3.00 | +2.30% | 1,431,000 |
| 2026-08-01 | 132.00 | 134.50 | 128.00 | 130.50 | +3.50 | +2.76% | 1,818,000 |
| 2026-07-31 | 135.00 | 138.00 | 127.00 | 127.00 | -12.50 | -8.96% | 2,734,000 |
| 2026-07-30 | 142.00 | 142.00 | 130.00 | 139.50 | +1.50 | +1.09% | 2,394,000 |
| 2026-07-29 | 141.00 | 144.00 | 137.50 | 138.00 | -9.50 | -6.44% | 1,908,000 |
| 2026-07-28 | 154.00 | 155.50 | 145.00 | 147.50 | -9.00 | -5.75% | 2,907,000 |
| 2026-07-25 | 154.00 | 157.00 | 151.00 | 156.50 | +3.00 | +1.95% | 3,418,000 |
| 2026-07-24 | 151.00 | 157.00 | 149.00 | 153.50 | +3.50 | +2.33% | 4,426,000 |
| 2026-07-23 | 152.50 | 162.00 | 149.00 | 150.00 | +1.50 | +1.01% | 8,010,000 |
| 2026-07-22 | 135.00 | 148.50 | 135.00 | 148.50 | +13.50 | +10.00% | 3,033,000 |
| 2026-07-21 | 136.50 | 139.50 | 126.50 | 135.00 | -2.50 | -1.82% | 1,375,000 |
| 2026-07-18 | 142.50 | 145.50 | 136.50 | 137.50 | -8.50 | -5.82% | 2,483,000 |
| 2026-07-17 | 147.50 | 151.00 | 146.00 | 146.00 | -1.50 | -1.02% | 2,676,000 |
| 2026-07-16 | 145.00 | 148.50 | 143.00 | 147.50 | +5.50 | +3.87% | 3,005,000 |
| 2026-07-15 | 142.50 | 143.50 | 136.00 | 142.00 | -0.50 | -0.35% | 1,962,000 |
| 2026-07-14 | 147.00 | 148.50 | 141.00 | 142.50 | -3.50 | -2.40% | 2,264,000 |
| 2026-07-11 | 142.00 | 148.50 | 139.50 | 146.00 | +9.50 | +6.96% | 4,254,000 |
| 2026-07-10 | 142.00 | 148.50 | 139.50 | 146.00 | +9.50 | +6.96% | 4,254,000 |
| 2026-07-09 | 135.00 | 136.50 | 133.00 | 136.50 | +1.50 | +1.11% | 855,000 |
| 2026-07-08 | 144.00 | 145.00 | 134.00 | 135.00 | -8.00 | -5.59% | 1,549,000 |
| 2026-07-07 | 145.50 | 148.00 | 143.00 | 143.00 | 0.00 | 0.00% | 1,812,000 |
| 2026-07-04 | 142.50 | 145.00 | 142.50 | 143.00 | 0.00 | 0.00% | 1,417,000 |
| 2026-07-03 | 138.00 | 146.50 | 137.50 | 146.50 | +7.00 | +5.02% | 2,258,000 |
| 2026-07-02 | 143.50 | 143.50 | 139.50 | 139.50 | -2.50 | -1.76% | 1,280,000 |
| 2026-07-01 | 141.00 | 143.00 | 140.00 | 142.00 | +3.50 | +2.53% | 1,430,000 |
| 2026-06-30 | 143.50 | 145.00 | 137.50 | 138.50 | -4.00 | -2.81% | 1,936,000 |