3467 台灣精材
上櫃 ｜ 半導體業
收盤價
71.00
▼-0.40
(-0.56%)
2026-05-13
本益比
105.00
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 72.10 | 74.50 | 70.30 | 71.00 | -0.40 | -0.56% | 518,000 |
| 2026-05-12 | 74.30 | 74.90 | 70.00 | 71.40 | -0.60 | -0.83% | 718,000 |
| 2026-05-09 | 70.00 | 74.20 | 68.50 | 72.00 | +1.80 | +2.56% | 1,281,000 |
| 2026-05-08 | 65.80 | 70.20 | 64.90 | 70.20 | +6.30 | +9.86% | 1,419,000 |
| 2026-05-07 | 66.60 | 67.40 | 63.10 | 63.90 | -2.70 | -4.05% | 434,000 |
| 2026-05-06 | 67.10 | 71.00 | 63.00 | 66.60 | -0.80 | -1.19% | 976,000 |
| 2026-05-05 | 62.40 | 67.40 | 62.40 | 67.40 | +6.10 | +9.95% | 431,000 |
| 2026-05-02 | 59.30 | 62.00 | 57.50 | 61.30 | +2.30 | +3.90% | 314,000 |
| 2026-05-01 | 59.30 | 62.00 | 57.50 | 61.30 | +2.30 | +3.90% | 314,000 |
| 2026-04-30 | 57.40 | 59.00 | 57.40 | 59.00 | +1.70 | +2.97% | 107,000 |
| 2026-04-29 | 57.80 | 58.40 | 57.00 | 57.30 | +1.30 | +2.32% | 184,000 |
| 2026-04-28 | 60.00 | 60.00 | 56.00 | 56.00 | -4.00 | -6.67% | 210,000 |
| 2026-04-25 | 61.50 | 62.00 | 56.80 | 60.00 | -3.00 | -4.76% | 275,000 |
| 2026-04-24 | 71.00 | 71.00 | 60.00 | 63.00 | -1.90 | -2.93% | 575,000 |
| 2026-04-23 | 59.80 | 64.90 | 59.70 | 64.90 | +5.90 | +10.00% | 415,000 |
| 2026-04-22 | 60.70 | 60.70 | 58.00 | 59.00 | -0.70 | -1.17% | 220,000 |
| 2026-04-21 | 62.60 | 62.60 | 59.50 | 59.70 | +0.40 | +0.67% | 281,000 |
| 2026-04-18 | 58.50 | 60.20 | 56.00 | 59.30 | -0.10 | -0.17% | 1,183,000 |
| 2026-04-17 | 59.80 | 59.90 | 57.50 | 59.40 | +4.90 | +8.99% | 1,786,000 |
| 2026-04-16 | 54.50 | 54.50 | 52.00 | 54.50 | +4.90 | +9.88% | 493,000 |
| 2026-04-15 | 45.30 | 49.60 | 45.30 | 49.60 | +4.50 | +9.98% | 966,000 |
| 2026-04-14 | 42.20 | 45.10 | 42.20 | 45.10 | +4.10 | +10.00% | 273,000 |
| 2026-04-11 | 41.00 | 41.65 | 40.80 | 41.00 | 0.00 | 0.00% | 63,000 |
| 2026-04-10 | 41.00 | 41.30 | 40.85 | 41.00 | -0.50 | -1.20% | 33,000 |
| 2026-04-09 | 40.55 | 41.85 | 40.55 | 41.50 | +1.05 | +2.60% | 52,000 |
| 2026-04-08 | 40.50 | 40.90 | 40.05 | 40.45 | -0.75 | -1.82% | 119,000 |
| 2026-04-07 | 42.15 | 42.55 | 40.00 | 41.20 | -1.80 | -4.19% | 68,000 |
| 2026-04-04 | 42.15 | 42.55 | 40.00 | 41.20 | -1.80 | -4.19% | 68,000 |
| 2026-04-03 | 42.15 | 42.55 | 40.00 | 41.20 | -1.80 | -4.19% | 68,000 |
| 2026-04-02 | 43.20 | 43.30 | 42.10 | 43.00 | +2.00 | +4.88% | 59,000 |