3467 台灣精材
上櫃 ｜ 半導體業
收盤價
81.50
▼-5.00
(-5.78%)
2026-09-25
本益比
70.87
殖利率
0.00%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 86.10 | 86.10 | 81.50 | 81.50 | -5.00 | -5.78% | 613,000 |
| 2026-09-24 | 88.80 | 88.80 | 85.00 | 86.50 | +1.70 | +2.00% | 858,000 |
| 2026-09-23 | 77.70 | 85.00 | 77.70 | 84.80 | +7.40 | +9.56% | 1,289,000 |
| 2026-09-22 | 78.00 | 78.00 | 75.10 | 77.40 | 0.00 | 0.00% | 776,000 |
| 2026-09-19 | 76.00 | 77.40 | 73.40 | 77.40 | +3.90 | +5.31% | 1,068,000 |
| 2026-09-18 | 72.80 | 78.70 | 70.80 | 73.50 | +1.90 | +2.65% | 2,766,000 |
| 2026-09-17 | 71.20 | 76.50 | 68.00 | 71.60 | +0.80 | +1.13% | 3,278,000 |
| 2026-09-16 | 70.80 | 70.80 | 70.80 | 70.80 | +6.40 | +9.94% | 606,000 |
| 2026-09-15 | 64.40 | 64.40 | 64.40 | 64.40 | +5.80 | +9.90% | 122,000 |
| 2026-09-12 | 51.70 | 58.60 | 51.70 | 58.60 | +5.30 | +9.94% | 155,000 |
| 2026-09-11 | 51.00 | 53.40 | 50.50 | 53.30 | +1.60 | +3.09% | 109,000 |
| 2026-09-10 | 51.70 | 52.00 | 51.10 | 51.70 | +0.40 | +0.78% | 50,000 |
| 2026-09-09 | 50.50 | 51.50 | 50.50 | 51.30 | +0.80 | +1.58% | 48,000 |
| 2026-09-08 | 51.00 | 51.20 | 50.00 | 50.50 | -0.60 | -1.17% | 91,000 |
| 2026-09-05 | 52.80 | 52.80 | 50.90 | 51.10 | -0.70 | -1.35% | 118,000 |
| 2026-09-04 | 49.95 | 51.90 | 49.50 | 51.80 | +2.25 | +4.54% | 175,000 |
| 2026-09-03 | 49.10 | 50.50 | 49.10 | 49.55 | +0.45 | +0.92% | 34,000 |
| 2026-09-02 | 47.95 | 49.20 | 47.95 | 49.10 | -0.25 | -0.51% | 19,000 |
| 2026-09-01 | 47.55 | 49.35 | 47.55 | 49.35 | +1.65 | +3.46% | 31,000 |
| 2026-08-29 | 51.00 | 51.00 | 47.70 | 47.70 | -1.70 | -3.44% | 91,000 |
| 2026-08-28 | 48.10 | 50.50 | 48.10 | 49.40 | +1.15 | +2.38% | 60,000 |
| 2026-08-27 | 46.05 | 48.80 | 46.05 | 48.25 | +2.25 | +4.89% | 79,000 |
| 2026-08-26 | 45.80 | 46.30 | 45.20 | 46.00 | -0.15 | -0.33% | 24,000 |
| 2026-08-25 | 45.85 | 46.15 | 45.80 | 46.15 | -0.20 | -0.43% | 12,000 |
| 2026-08-22 | 45.50 | 46.45 | 45.50 | 46.35 | +0.60 | +1.31% | 10,000 |
| 2026-08-21 | 45.95 | 45.95 | 45.35 | 45.75 | -0.20 | -0.44% | 11,000 |
| 2026-08-20 | 44.70 | 46.05 | 44.00 | 45.95 | +0.50 | +1.10% | 15,000 |
| 2026-08-19 | 46.60 | 46.60 | 44.75 | 45.45 | -0.40 | -0.87% | 41,000 |
| 2026-08-18 | 46.00 | 46.00 | 45.50 | 45.85 | -0.75 | -1.61% | 46,000 |
| 2026-08-15 | 45.80 | 46.60 | 45.80 | 46.60 | +0.80 | +1.75% | 26,000 |