3467 台灣精材
上櫃 ｜ 半導體業
收盤價
45.05
▲+0.55
(+1.24%)
2026-08-11
本益比
66.25
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.55 | 45.70 | 43.65 | 45.05 | +0.55 | +1.24% | 68,000 |
| 2026-08-08 | 46.80 | 46.80 | 44.40 | 44.50 | -2.45 | -5.22% | 167,000 |
| 2026-08-07 | 46.80 | 46.95 | 45.20 | 46.95 | +0.25 | +0.54% | 47,000 |
| 2026-08-06 | 46.60 | 46.90 | 45.95 | 46.70 | +1.75 | +3.89% | 117,000 |
| 2026-08-04 | 43.40 | 44.85 | 43.40 | 44.50 | -0.30 | -0.67% | 72,000 |
| 2026-08-01 | 44.60 | 45.45 | 44.00 | 44.80 | +1.50 | +3.46% | 88,000 |
| 2026-07-31 | 44.05 | 44.60 | 42.25 | 43.30 | -1.30 | -2.91% | 126,000 |
| 2026-07-30 | 48.05 | 48.05 | 43.20 | 44.60 | -3.40 | -7.08% | 372,000 |
| 2026-07-29 | 48.30 | 48.80 | 47.20 | 48.00 | -1.80 | -3.61% | 93,000 |
| 2026-07-28 | 49.25 | 50.60 | 49.25 | 49.80 | -1.10 | -2.16% | 30,000 |
| 2026-07-25 | 51.70 | 51.90 | 50.50 | 50.90 | -1.00 | -1.93% | 29,000 |
| 2026-07-24 | 53.60 | 53.60 | 50.60 | 51.90 | -1.20 | -2.26% | 34,000 |
| 2026-07-23 | 52.80 | 54.40 | 52.50 | 53.10 | +1.10 | +2.12% | 81,000 |
| 2026-07-22 | 53.00 | 53.00 | 50.10 | 52.00 | +2.40 | +4.84% | 44,000 |
| 2026-07-21 | 51.40 | 51.50 | 49.05 | 49.60 | -2.00 | -3.88% | 44,000 |
| 2026-07-18 | 54.70 | 54.70 | 50.60 | 51.60 | -1.70 | -3.19% | 103,000 |
| 2026-07-17 | 54.30 | 56.10 | 52.80 | 53.30 | -1.00 | -1.84% | 60,000 |
| 2026-07-16 | 53.00 | 54.80 | 53.00 | 54.30 | +0.80 | +1.50% | 34,000 |
| 2026-07-15 | 54.40 | 54.80 | 51.30 | 53.50 | -2.80 | -4.97% | 136,000 |
| 2026-07-14 | 58.30 | 58.30 | 55.20 | 56.30 | -2.00 | -3.43% | 106,000 |
| 2026-07-11 | 60.40 | 60.40 | 58.70 | 58.80 | +0.10 | +0.17% | 37,000 |
| 2026-07-10 | 60.40 | 60.40 | 58.70 | 58.80 | +0.10 | +0.17% | 37,000 |
| 2026-07-09 | 59.10 | 59.10 | 56.20 | 58.70 | -0.10 | -0.17% | 73,000 |
| 2026-07-08 | 61.40 | 61.40 | 58.10 | 58.80 | -2.30 | -3.76% | 142,000 |
| 2026-07-07 | 62.00 | 63.10 | 61.00 | 61.10 | -0.70 | -1.13% | 124,000 |
| 2026-07-04 | 61.70 | 62.50 | 60.60 | 61.80 | -0.20 | -0.32% | 94,000 |
| 2026-07-03 | 61.70 | 62.50 | 61.50 | 62.00 | +0.20 | +0.32% | 111,000 |
| 2026-07-02 | 62.40 | 63.00 | 61.40 | 61.80 | -0.10 | -0.16% | 129,000 |
| 2026-07-01 | 63.80 | 63.80 | 61.40 | 61.90 | +0.10 | +0.16% | 110,000 |
| 2026-06-30 | 62.00 | 64.70 | 61.50 | 61.80 | -0.80 | -1.28% | 70,000 |