3467 台灣精材
上櫃 ｜ 半導體業
收盤價
62.60
▼-0.30
(-0.48%)
2026-06-27
本益比
92.06
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.00 | 64.40 | 61.30 | 62.60 | -0.30 | -0.48% | 99,000 |
| 2026-06-26 | 64.90 | 64.90 | 62.20 | 62.90 | -1.20 | -1.87% | 153,000 |
| 2026-06-25 | 66.30 | 66.30 | 63.70 | 64.10 | -2.70 | -4.04% | 148,000 |
| 2026-06-24 | 68.80 | 68.80 | 66.00 | 66.80 | -2.10 | -3.05% | 234,000 |
| 2026-06-23 | 65.00 | 69.50 | 65.00 | 68.90 | +4.60 | +7.15% | 634,000 |
| 2026-06-20 | 65.40 | 65.40 | 63.60 | 64.30 | +0.50 | +0.78% | 105,000 |
| 2026-06-19 | 65.40 | 65.40 | 63.60 | 64.30 | +0.50 | +0.78% | 105,000 |
| 2026-06-18 | 63.90 | 64.30 | 62.00 | 63.80 | -0.20 | -0.31% | 95,000 |
| 2026-06-17 | 67.10 | 67.10 | 63.90 | 64.00 | -2.30 | -3.47% | 140,000 |
| 2026-06-16 | 66.40 | 67.60 | 65.10 | 66.30 | +1.20 | +1.84% | 183,000 |
| 2026-06-13 | 66.10 | 67.20 | 65.10 | 65.10 | +0.30 | +0.46% | 148,000 |
| 2026-06-12 | 62.90 | 65.50 | 61.60 | 64.80 | +1.40 | +2.21% | 170,000 |
| 2026-06-11 | 66.80 | 67.70 | 63.30 | 63.40 | -4.90 | -7.17% | 177,000 |
| 2026-06-10 | 64.50 | 69.00 | 64.50 | 68.30 | +4.00 | +6.22% | 131,000 |
| 2026-06-09 | 59.90 | 64.70 | 59.90 | 64.30 | -2.20 | -3.31% | 205,000 |
| 2026-06-06 | 68.70 | 68.70 | 66.00 | 66.50 | -2.20 | -3.20% | 304,000 |
| 2026-06-05 | 71.50 | 72.20 | 68.30 | 68.70 | -2.60 | -3.65% | 393,000 |
| 2026-06-04 | 70.90 | 73.10 | 70.00 | 71.30 | +0.60 | +0.85% | 278,000 |
| 2026-06-03 | 71.70 | 71.90 | 69.60 | 70.70 | -0.90 | -1.26% | 240,000 |
| 2026-06-02 | 76.60 | 76.60 | 71.20 | 71.60 | -3.10 | -4.15% | 463,000 |
| 2026-05-30 | 75.50 | 76.80 | 74.00 | 74.70 | +0.60 | +0.81% | 303,000 |
| 2026-05-29 | 77.00 | 78.50 | 74.10 | 74.10 | -3.40 | -4.39% | 845,000 |
| 2026-05-28 | 76.00 | 80.60 | 75.90 | 77.50 | +4.20 | +5.73% | 2,132,000 |
| 2026-05-27 | 67.20 | 73.30 | 67.10 | 73.30 | +6.60 | +9.90% | 1,259,000 |
| 2026-05-26 | 66.20 | 67.90 | 64.80 | 66.70 | +2.90 | +4.55% | 279,000 |
| 2026-05-23 | 62.10 | 64.30 | 61.90 | 63.80 | +1.80 | +2.90% | 278,000 |
| 2026-05-22 | 62.00 | 63.30 | 61.50 | 62.00 | +1.10 | +1.81% | 135,000 |
| 2026-05-21 | 60.60 | 62.10 | 60.20 | 60.90 | +0.80 | +1.33% | 116,000 |
| 2026-05-20 | 62.90 | 63.00 | 58.80 | 60.10 | -2.60 | -4.15% | 390,000 |
| 2026-05-19 | 64.50 | 64.50 | 61.20 | 62.70 | -2.50 | -3.83% | 180,000 |