3466 德晉
上櫃 ｜ 通信網路業
收盤價
29.50
▼-1.05
(-3.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.55 | 30.55 | 29.50 | 29.50 | -1.05 | -3.44% | 684,000 |
| 2026-06-26 | 31.45 | 31.50 | 30.40 | 30.55 | -0.45 | -1.45% | 355,000 |
| 2026-06-25 | 32.35 | 32.35 | 31.00 | 31.00 | -1.10 | -3.43% | 264,000 |
| 2026-06-24 | 33.70 | 33.70 | 32.00 | 32.10 | -0.95 | -2.87% | 241,000 |
| 2026-06-23 | 33.25 | 34.40 | 33.00 | 33.05 | -0.15 | -0.45% | 281,000 |
| 2026-06-20 | 34.05 | 34.25 | 33.10 | 33.20 | -0.65 | -1.92% | 386,000 |
| 2026-06-19 | 34.05 | 34.25 | 33.10 | 33.20 | -0.65 | -1.92% | 386,000 |
| 2026-06-18 | 33.55 | 35.30 | 32.90 | 33.85 | +0.30 | +0.89% | 988,000 |
| 2026-06-17 | 31.05 | 33.75 | 30.90 | 33.55 | +2.85 | +9.28% | 1,188,000 |
| 2026-06-16 | 30.80 | 30.80 | 30.20 | 30.70 | +0.15 | +0.49% | 284,000 |
| 2026-06-13 | 31.80 | 32.10 | 30.45 | 30.55 | -0.80 | -2.55% | 377,000 |
| 2026-06-12 | 33.45 | 33.70 | 31.20 | 31.35 | -1.60 | -4.86% | 791,000 |
| 2026-06-11 | 33.50 | 34.50 | 32.30 | 32.95 | -0.60 | -1.79% | 1,178,000 |
| 2026-06-10 | 33.05 | 33.60 | 32.45 | 33.55 | +1.15 | +3.55% | 435,000 |
| 2026-06-09 | 31.80 | 32.40 | 31.50 | 32.40 | -0.65 | -1.97% | 452,000 |
| 2026-06-06 | 34.00 | 34.00 | 32.65 | 33.05 | +0.20 | +0.61% | 330,000 |
| 2026-06-05 | 32.50 | 33.45 | 32.30 | 32.85 | +0.20 | +0.61% | 460,000 |
| 2026-06-04 | 32.70 | 32.95 | 32.60 | 32.65 | 0.00 | 0.00% | 344,000 |
| 2026-06-03 | 32.65 | 32.95 | 32.45 | 32.65 | +0.05 | +0.15% | 278,000 |
| 2026-06-02 | 32.90 | 33.10 | 32.55 | 32.60 | -0.35 | -1.06% | 407,000 |
| 2026-05-30 | 33.80 | 33.80 | 32.60 | 32.95 | +0.20 | +0.61% | 647,000 |
| 2026-05-29 | 33.75 | 34.55 | 32.65 | 32.75 | -1.00 | -2.96% | 698,000 |
| 2026-05-28 | 34.00 | 35.45 | 33.65 | 33.75 | +0.10 | +0.30% | 998,000 |
| 2026-05-27 | 32.95 | 33.95 | 32.45 | 33.65 | +0.70 | +2.12% | 671,000 |
| 2026-05-26 | 33.45 | 34.00 | 32.85 | 32.95 | -0.85 | -2.51% | 806,000 |
| 2026-05-23 | 35.30 | 35.30 | 33.30 | 33.80 | -1.30 | -3.70% | 1,455,000 |
| 2026-05-22 | 34.75 | 35.30 | 34.70 | 35.10 | +0.50 | +1.45% | 292,000 |
| 2026-05-21 | 36.75 | 36.90 | 34.50 | 34.60 | -1.70 | -4.68% | 832,000 |
| 2026-05-20 | 36.50 | 37.50 | 36.20 | 36.30 | +0.05 | +0.14% | 260,000 |
| 2026-05-19 | 37.20 | 37.20 | 35.60 | 36.25 | -0.75 | -2.03% | 762,000 |