3466 德晉
上櫃 ｜ 通信網路業
收盤價
25.85
▲+1.35
(+5.51%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.50 | 26.95 | 24.50 | 25.85 | +1.35 | +5.51% | 296,000 |
| 2026-08-08 | 24.50 | 24.60 | 24.10 | 24.50 | +0.15 | +0.62% | 73,000 |
| 2026-08-07 | 24.90 | 24.90 | 24.20 | 24.35 | -0.50 | -2.01% | 164,000 |
| 2026-08-06 | 24.90 | 25.35 | 24.50 | 24.85 | +0.35 | +1.43% | 275,000 |
| 2026-08-04 | 24.90 | 25.10 | 24.25 | 24.25 | -0.60 | -2.41% | 290,000 |
| 2026-08-01 | 25.55 | 26.65 | 24.85 | 24.85 | -0.45 | -1.78% | 275,000 |
| 2026-07-31 | 26.00 | 26.40 | 24.80 | 25.30 | -1.15 | -4.35% | 491,000 |
| 2026-07-30 | 28.25 | 28.25 | 26.00 | 26.45 | -1.55 | -5.54% | 482,000 |
| 2026-07-29 | 28.50 | 28.90 | 28.00 | 28.00 | -1.05 | -3.61% | 292,000 |
| 2026-07-28 | 29.90 | 29.90 | 28.85 | 29.05 | -0.35 | -1.19% | 54,000 |
| 2026-07-25 | 29.50 | 29.50 | 28.75 | 29.40 | +0.10 | +0.34% | 122,000 |
| 2026-07-24 | 29.15 | 29.30 | 28.50 | 29.30 | 0.00 | 0.00% | 146,000 |
| 2026-07-23 | 29.50 | 29.60 | 29.25 | 29.30 | -0.10 | -0.34% | 94,000 |
| 2026-07-22 | 29.80 | 29.90 | 29.40 | 29.40 | -0.15 | -0.51% | 104,000 |
| 2026-07-21 | 29.65 | 29.75 | 28.65 | 29.55 | -0.05 | -0.17% | 269,000 |
| 2026-07-18 | 31.00 | 31.00 | 29.15 | 29.60 | -1.40 | -4.52% | 567,000 |
| 2026-07-17 | 31.35 | 31.50 | 30.80 | 31.00 | -0.35 | -1.12% | 201,000 |
| 2026-07-16 | 31.30 | 31.60 | 31.30 | 31.35 | -0.05 | -0.16% | 108,000 |
| 2026-07-15 | 32.05 | 32.55 | 30.65 | 31.40 | -1.70 | -5.14% | 688,000 |
| 2026-07-14 | 33.30 | 33.95 | 33.10 | 33.10 | -0.20 | -0.60% | 107,000 |
| 2026-07-11 | 33.65 | 33.95 | 33.10 | 33.30 | -0.20 | -0.60% | 321,000 |
| 2026-07-10 | 33.65 | 33.95 | 33.10 | 33.30 | -0.20 | -0.60% | 321,000 |
| 2026-07-09 | 33.55 | 34.15 | 33.10 | 33.50 | -0.15 | -0.45% | 218,000 |
| 2026-07-08 | 34.20 | 34.20 | 33.10 | 33.65 | -0.35 | -1.03% | 450,000 |
| 2026-07-07 | 33.85 | 34.40 | 33.10 | 34.00 | +0.20 | +0.59% | 336,000 |
| 2026-07-04 | 34.40 | 34.95 | 33.60 | 33.80 | -0.40 | -1.17% | 337,000 |
| 2026-07-03 | 32.50 | 36.00 | 32.10 | 34.20 | +1.30 | +3.95% | 1,386,000 |
| 2026-07-02 | 30.15 | 32.90 | 29.35 | 32.90 | +2.95 | +9.85% | 1,271,000 |
| 2026-07-01 | 30.20 | 30.50 | 29.75 | 29.95 | +0.25 | +0.84% | 164,000 |
| 2026-06-30 | 29.55 | 30.20 | 29.55 | 29.70 | +0.20 | +0.68% | 102,000 |