返回股票列表

3466 德晉

上櫃 ｜ 通信網路業

收盤價

34.90
▲+0.40 (+1.16%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.95 35.30 32.60 34.90 +0.40 +1.16% 532,000
2026-03-27 34.95 - - 34.90 - -% 0
2026-03-26 35.50 - - 34.50 - -% 0
2026-03-25 36.00 - - 35.40 - -% 0
2026-03-24 36.30 - - 35.60 - -% 0
2026-03-23 35.65 36.35 35.20 35.50 -0.40 -1.11% 327,789
2026-03-20 36.50 36.70 35.75 35.90 -0.60 -1.64% 294,099
2026-03-19 36.50 37.25 36.15 36.50 0.00 0.00% 360,344
2026-03-18 37.00 37.00 36.30 36.50 -0.25 -0.68% 463,103
2026-03-17 36.45 37.35 36.30 36.75 +0.25 +0.68% 405,576
2026-03-16 36.15 36.65 35.65 36.50 +0.60 +1.67% 369,044
2026-03-13 35.80 36.35 35.60 35.90 +0.05 +0.14% 388,724
2026-03-12 35.80 36.25 35.70 35.85 -0.15 -0.42% 157,907
2026-03-11 36.70 36.70 35.95 36.00 0.00 0.00% 291,504
2026-03-10 36.80 - - 36.00 - -% 0
2026-03-09 35.75 - - 35.60 - -% 0
2026-03-06 35.75 36.70 35.75 36.35 +0.05 +0.14% 224,649
2026-03-05 36.10 36.70 35.50 36.30 +0.35 +0.97% 424,283
2026-03-04 34.65 37.40 34.65 35.95 +1.50 +4.35% 1,173,591
2026-03-03 36.60 36.80 34.30 34.45 -2.05 -5.62% 1,252,511
2026-03-02 36.55 37.80 35.85 36.50 -0.65 -1.75% 725,197
2026-02-26 36.00 - - 37.15 - -% 0
2026-02-25 35.80 - - 35.45 - -% 0
2026-02-24 36.10 - - 34.80 - -% 0
2026-02-23 37.15 - - 35.70 - -% 0
2026-02-11 37.20 - - 37.15 - -% 0
2026-02-10 37.90 - - 37.60 - -% 0
2026-02-09 38.25 - - 37.50 - -% 0
2026-02-06 38.50 - - 37.85 - -% 0
2026-02-05 37.90 - - 38.50 - -% 0