3466 德晉
上櫃 ｜ 通信網路業
收盤價
23.90
▼-0.35
(-1.44%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.10 | 24.10 | 23.70 | 23.90 | -0.35 | -1.44% | 108,000 |
| 2026-09-24 | 24.20 | 24.30 | 24.10 | 24.25 | +0.05 | +0.21% | 80,000 |
| 2026-09-23 | 24.40 | 24.75 | 24.20 | 24.20 | -0.15 | -0.62% | 251,000 |
| 2026-09-22 | 24.30 | 24.70 | 24.25 | 24.35 | -0.10 | -0.41% | 175,000 |
| 2026-09-19 | 23.80 | 24.60 | 23.40 | 24.45 | +0.65 | +2.73% | 275,000 |
| 2026-09-18 | 24.60 | 24.60 | 23.80 | 23.80 | -0.60 | -2.46% | 116,000 |
| 2026-09-17 | 24.30 | 24.70 | 24.10 | 24.40 | +0.10 | +0.41% | 36,000 |
| 2026-09-16 | 24.00 | 24.30 | 23.70 | 24.30 | +0.15 | +0.62% | 84,000 |
| 2026-09-15 | 24.00 | 24.15 | 23.65 | 24.15 | 0.00 | 0.00% | 159,000 |
| 2026-09-12 | 24.20 | 24.40 | 24.00 | 24.15 | -0.80 | -3.21% | 161,000 |
| 2026-09-11 | 24.25 | 25.05 | 23.75 | 24.95 | +0.70 | +2.89% | 197,000 |
| 2026-09-10 | 24.70 | 24.70 | 24.00 | 24.25 | -0.10 | -0.41% | 161,000 |
| 2026-09-09 | 24.30 | 24.40 | 24.00 | 24.35 | +0.15 | +0.62% | 156,000 |
| 2026-09-08 | 24.20 | 24.80 | 24.15 | 24.20 | -0.15 | -0.62% | 144,000 |
| 2026-09-05 | 24.80 | 24.85 | 24.30 | 24.35 | -0.35 | -1.42% | 96,000 |
| 2026-09-04 | 25.10 | 25.25 | 24.20 | 24.70 | -0.25 | -1.00% | 161,000 |
| 2026-09-03 | 25.00 | 25.25 | 24.75 | 24.95 | -0.05 | -0.20% | 116,000 |
| 2026-09-02 | 25.00 | 25.40 | 24.70 | 25.00 | +0.10 | +0.40% | 110,000 |
| 2026-09-01 | 24.55 | 25.50 | 24.50 | 24.90 | +0.40 | +1.63% | 174,000 |
| 2026-08-29 | 24.95 | 24.95 | 24.15 | 24.50 | -0.30 | -1.21% | 175,000 |
| 2026-08-28 | 24.95 | 25.00 | 24.70 | 24.80 | +0.05 | +0.20% | 59,000 |
| 2026-08-27 | 24.45 | 25.30 | 24.35 | 24.75 | +0.40 | +1.64% | 144,000 |
| 2026-08-26 | 24.50 | 24.50 | 24.10 | 24.35 | -0.15 | -0.61% | 54,000 |
| 2026-08-25 | 24.20 | 24.55 | 24.15 | 24.50 | 0.00 | 0.00% | 96,000 |
| 2026-08-22 | 24.50 | 24.60 | 24.35 | 24.50 | +0.05 | +0.20% | 21,000 |
| 2026-08-21 | 24.90 | 25.00 | 24.10 | 24.45 | -0.35 | -1.41% | 99,000 |
| 2026-08-20 | 24.55 | 24.85 | 24.55 | 24.80 | +0.25 | +1.02% | 36,000 |
| 2026-08-19 | 25.20 | 25.25 | 24.20 | 24.55 | -0.55 | -2.19% | 98,000 |
| 2026-08-18 | 24.60 | 25.10 | 24.60 | 25.10 | +0.10 | +0.40% | 84,000 |
| 2026-08-15 | 24.80 | 25.25 | 24.55 | 25.00 | -0.50 | -1.96% | 162,000 |