3466 德晉
上櫃 ｜ 通信網路業
收盤價
39.75
▼-1.35
(-3.28%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.50 | 41.80 | 39.60 | 39.75 | -1.35 | -3.28% | 1,084,000 |
| 2026-05-09 | 44.75 | 44.80 | 40.05 | 41.10 | +0.25 | +0.61% | 3,220,000 |
| 2026-05-08 | 40.30 | 41.00 | 39.60 | 40.85 | +1.50 | +3.81% | 764,000 |
| 2026-05-07 | 39.40 | 40.15 | 39.00 | 39.35 | -0.05 | -0.13% | 697,000 |
| 2026-05-06 | 38.00 | 39.85 | 38.00 | 39.40 | +1.40 | +3.68% | 585,000 |
| 2026-05-05 | 39.00 | 39.00 | 37.50 | 38.00 | -0.85 | -2.19% | 617,000 |
| 2026-05-02 | 38.50 | 39.30 | 38.40 | 38.85 | +0.40 | +1.04% | 367,000 |
| 2026-05-01 | 38.50 | 39.30 | 38.40 | 38.85 | +0.40 | +1.04% | 367,000 |
| 2026-04-30 | 39.60 | 39.60 | 38.30 | 38.45 | -0.15 | -0.39% | 375,000 |
| 2026-04-29 | 39.35 | 39.60 | 38.25 | 38.60 | -0.75 | -1.91% | 491,000 |
| 2026-04-28 | 39.90 | 39.90 | 38.10 | 39.35 | -0.45 | -1.13% | 598,000 |
| 2026-04-25 | 40.55 | 40.55 | 39.65 | 39.80 | -0.20 | -0.50% | 554,000 |
| 2026-04-24 | 41.20 | 41.25 | 39.25 | 40.00 | -0.70 | -1.72% | 850,000 |
| 2026-04-23 | 42.10 | 42.75 | 40.55 | 40.70 | -3.00 | -6.86% | 2,049,000 |
| 2026-04-22 | 45.80 | 45.80 | 42.85 | 43.70 | -0.05 | -0.11% | 3,154,000 |
| 2026-04-21 | 41.30 | 44.80 | 41.10 | 43.75 | +2.75 | +6.71% | 2,784,000 |
| 2026-04-18 | 40.40 | 41.50 | 40.40 | 41.00 | +0.15 | +0.37% | 1,101,000 |
| 2026-04-17 | 43.50 | 43.50 | 40.50 | 40.85 | +0.55 | +1.36% | 1,104,000 |
| 2026-04-16 | 39.10 | 41.50 | 38.70 | 40.30 | +1.50 | +3.87% | 1,542,000 |
| 2026-04-15 | 39.00 | 39.40 | 37.20 | 38.80 | +1.50 | +4.02% | 1,412,000 |
| 2026-04-14 | 35.00 | 37.30 | 35.00 | 37.30 | +3.35 | +9.87% | 1,417,000 |
| 2026-04-11 | 34.65 | 34.75 | 33.80 | 33.95 | -0.75 | -2.16% | 230,000 |
| 2026-04-10 | 35.30 | 35.30 | 34.00 | 34.70 | +0.20 | +0.58% | 205,000 |
| 2026-04-09 | 35.15 | 35.20 | 34.50 | 34.50 | -0.10 | -0.29% | 219,000 |
| 2026-04-08 | 34.25 | 35.30 | 34.20 | 34.60 | +0.70 | +2.06% | 414,000 |
| 2026-04-07 | 33.10 | 34.45 | 32.90 | 33.90 | +0.80 | +2.42% | 256,000 |
| 2026-04-04 | 33.10 | 34.45 | 32.90 | 33.90 | +0.80 | +2.42% | 256,000 |
| 2026-04-03 | 33.10 | 34.45 | 32.90 | 33.90 | +0.80 | +2.42% | 256,000 |
| 2026-04-02 | 33.85 | 34.40 | 32.55 | 33.10 | +0.10 | +0.30% | 350,000 |
| 2026-04-01 | 34.80 | 34.80 | 32.80 | 33.00 | -1.60 | -4.62% | 426,000 |