3465 進泰電子
上櫃 ｜ 其他電子業
收盤價
29.95
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.60 | 30.20 | 29.60 | 29.95 | 0.00 | 0.00% | 37,000 |
| 2026-08-08 | 29.85 | 30.05 | 29.75 | 29.95 | +0.15 | +0.50% | 35,000 |
| 2026-08-07 | 29.60 | 30.15 | 29.45 | 29.80 | +0.10 | +0.34% | 56,000 |
| 2026-08-06 | 29.45 | 30.35 | 29.45 | 29.70 | -0.80 | -2.62% | 88,000 |
| 2026-08-04 | 29.75 | 30.40 | 29.75 | 30.20 | 0.00 | 0.00% | 10,000 |
| 2026-08-01 | 30.45 | 30.45 | 30.00 | 30.20 | +0.20 | +0.67% | 17,000 |
| 2026-07-31 | 29.50 | 30.15 | 29.50 | 30.00 | +0.05 | +0.17% | 17,000 |
| 2026-07-30 | 29.60 | 30.15 | 29.40 | 29.95 | 0.00 | 0.00% | 62,000 |
| 2026-07-29 | 30.35 | 30.35 | 29.90 | 29.95 | -0.75 | -2.44% | 34,000 |
| 2026-07-28 | 30.35 | 30.70 | 30.10 | 30.70 | +0.35 | +1.15% | 46,000 |
| 2026-07-25 | 30.45 | 30.80 | 30.35 | 30.35 | -0.15 | -0.49% | 60,000 |
| 2026-07-24 | 30.70 | 30.70 | 30.35 | 30.50 | -0.20 | -0.65% | 28,000 |
| 2026-07-23 | 30.95 | 30.95 | 30.35 | 30.70 | 0.00 | 0.00% | 62,000 |
| 2026-07-22 | 30.15 | 30.70 | 29.90 | 30.70 | +0.70 | +2.33% | 82,000 |
| 2026-07-21 | 30.00 | 30.90 | 29.60 | 30.00 | -0.85 | -2.76% | 72,000 |
| 2026-07-18 | 30.00 | 30.95 | 29.40 | 30.85 | -0.30 | -0.96% | 24,000 |
| 2026-07-17 | 31.05 | 31.90 | 31.05 | 31.15 | -0.55 | -1.74% | 37,000 |
| 2026-07-16 | 31.80 | 31.80 | 31.15 | 31.70 | -0.10 | -0.31% | 26,000 |
| 2026-07-15 | 33.45 | 33.55 | 31.35 | 31.80 | 0.00 | 0.00% | 136,000 |
| 2026-07-14 | 33.70 | 34.95 | 33.05 | 34.85 | +0.15 | +0.43% | 212,000 |
| 2026-07-11 | 34.35 | 34.70 | 33.40 | 34.70 | +0.30 | +0.87% | 77,000 |
| 2026-07-10 | 34.35 | 34.70 | 33.40 | 34.70 | +0.30 | +0.87% | 77,000 |
| 2026-07-09 | 34.00 | 34.60 | 33.20 | 34.40 | +0.80 | +2.38% | 164,000 |
| 2026-07-08 | 35.00 | 36.60 | 33.55 | 33.60 | -2.35 | -6.54% | 191,000 |
| 2026-07-07 | 35.35 | 35.95 | 35.35 | 35.95 | +0.60 | +1.70% | 46,000 |
| 2026-07-04 | 35.30 | 36.55 | 35.05 | 35.35 | +0.05 | +0.14% | 18,000 |
| 2026-07-03 | 34.80 | 35.95 | 34.60 | 35.30 | +0.50 | +1.44% | 23,000 |
| 2026-07-02 | 35.70 | 35.95 | 34.40 | 34.80 | -0.90 | -2.52% | 79,000 |
| 2026-07-01 | 36.50 | 37.50 | 34.55 | 35.70 | 0.00 | 0.00% | 179,000 |
| 2026-06-30 | 36.50 | 36.50 | 35.00 | 35.70 | +0.15 | +0.42% | 104,000 |