返回股票列表

3465 進泰電子

上櫃 ｜ 其他電子業

收盤價

40.30
▲+1.25 (+3.20%)
2026-03-28

本益比

1007.50

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.10 40.30 37.75 40.30 +1.25 +3.20% 26,000
2026-03-27 39.10 - - 40.30 - -% 0
2026-03-26 41.40 - - 39.05 - -% 0
2026-03-25 40.90 - - 40.90 - -% 0
2026-03-24 41.05 - - 40.80 - -% 0
2026-03-23 42.95 42.95 39.00 40.75 -2.25 -5.23% 67,361
2026-03-20 43.05 43.05 42.50 43.00 +0.15 +0.35% 6,253
2026-03-19 43.30 43.30 40.80 42.85 +0.05 +0.12% 17,035
2026-03-18 43.45 43.45 41.40 42.80 +0.60 +1.42% 3,009
2026-03-17 41.90 42.85 41.90 42.20 +0.20 +0.48% 9,228
2026-03-16 44.50 44.50 42.00 42.00 -1.80 -4.11% 3,175
2026-03-13 45.90 45.90 42.80 43.80 -2.35 -5.09% 15,062
2026-03-12 45.70 47.15 43.40 46.15 +1.10 +2.44% 13,001
2026-03-11 46.15 46.15 43.00 45.05 +0.45 +1.01% 12,671
2026-03-10 44.20 - - 44.60 - -% 0
2026-03-09 40.40 - - 42.95 - -% 0
2026-03-06 43.40 43.95 41.05 42.90 -0.05 -0.12% 33,015
2026-03-05 42.95 42.95 42.95 42.95 +1.35 +3.25% 1,021
2026-03-04 44.05 44.05 41.60 41.60 -1.00 -2.35% 7,015
2026-03-03 42.70 42.70 42.10 42.60 +0.20 +0.47% 3,681
2026-03-02 43.90 43.90 42.25 42.40 -1.05 -2.42% 11,975
2026-02-26 46.20 - - 43.45 - -% 0
2026-02-25 46.95 - - 45.10 - -% 0
2026-02-24 46.45 - - 46.45 - -% 0
2026-02-23 47.05 - - 45.50 - -% 0
2026-02-11 45.95 - - 46.90 - -% 0
2026-02-10 47.65 - - 46.95 - -% 0
2026-02-09 47.05 - - 46.95 - -% 0
2026-02-06 47.20 - - 47.10 - -% 0
2026-02-05 47.35 - - 47.25 - -% 0