3465 進泰電子
上櫃 ｜ 其他電子業
收盤價
29.65
▲+0.05
(+0.17%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.60 | 29.65 | 29.25 | 29.65 | +0.05 | +0.17% | 42,000 |
| 2026-09-24 | 28.80 | 29.60 | 28.25 | 29.60 | +0.50 | +1.72% | 80,000 |
| 2026-09-23 | 29.00 | 29.10 | 28.80 | 29.10 | +0.10 | +0.34% | 16,000 |
| 2026-09-22 | 29.15 | 29.15 | 29.00 | 29.00 | -0.25 | -0.85% | 13,000 |
| 2026-09-19 | 29.00 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00% | 9,000 |
| 2026-09-18 | 29.00 | 29.30 | 28.95 | 29.25 | +0.10 | +0.34% | 20,000 |
| 2026-09-17 | 29.00 | 29.20 | 29.00 | 29.15 | +0.15 | +0.52% | 14,000 |
| 2026-09-16 | 29.30 | 29.30 | 29.00 | 29.00 | -0.15 | -0.51% | 4,000 |
| 2026-09-15 | 29.00 | 29.30 | 29.00 | 29.15 | -0.05 | -0.17% | 10,000 |
| 2026-09-12 | 28.70 | 29.20 | 28.65 | 29.20 | 0.00 | 0.00% | 12,000 |
| 2026-09-11 | 29.05 | 29.20 | 28.80 | 29.20 | +0.05 | +0.17% | 16,000 |
| 2026-09-10 | 29.05 | 29.95 | 29.05 | 29.15 | +0.10 | +0.34% | 36,000 |
| 2026-09-09 | 29.05 | 29.05 | 29.00 | 29.05 | -0.40 | -1.36% | 10,000 |
| 2026-09-08 | 29.05 | 29.45 | 29.00 | 29.45 | +0.40 | +1.38% | 15,000 |
| 2026-09-05 | 29.10 | 29.10 | 28.90 | 29.05 | -0.05 | -0.17% | 23,000 |
| 2026-09-04 | 29.20 | 29.20 | 29.10 | 29.10 | +0.10 | +0.34% | 23,000 |
| 2026-09-03 | 29.30 | 29.30 | 29.00 | 29.00 | -0.30 | -1.02% | 12,000 |
| 2026-09-02 | 29.30 | 29.50 | 29.30 | 29.30 | +0.10 | +0.34% | 5,000 |
| 2026-09-01 | 29.20 | 29.50 | 29.10 | 29.20 | -0.05 | -0.17% | 11,000 |
| 2026-08-29 | 29.40 | 29.50 | 29.25 | 29.25 | -0.15 | -0.51% | 11,000 |
| 2026-08-28 | 29.35 | 29.50 | 29.35 | 29.40 | +0.05 | +0.17% | 19,000 |
| 2026-08-27 | 29.50 | 29.50 | 29.25 | 29.35 | -0.05 | -0.17% | 26,000 |
| 2026-08-26 | 29.45 | 29.50 | 29.30 | 29.40 | -0.05 | -0.17% | 12,000 |
| 2026-08-25 | 29.40 | 29.85 | 29.35 | 29.45 | +0.05 | +0.17% | 30,000 |
| 2026-08-22 | 29.40 | 29.60 | 29.35 | 29.40 | 0.00 | 0.00% | 20,000 |
| 2026-08-21 | 29.40 | 29.50 | 29.40 | 29.40 | 0.00 | 0.00% | 16,000 |
| 2026-08-20 | 29.40 | 29.50 | 29.35 | 29.40 | 0.00 | 0.00% | 21,000 |
| 2026-08-19 | 29.35 | 29.80 | 29.35 | 29.40 | +0.05 | +0.17% | 8,000 |
| 2026-08-18 | 29.75 | 29.90 | 29.20 | 29.35 | -0.15 | -0.51% | 31,000 |
| 2026-08-15 | 29.90 | 29.90 | 29.25 | 29.50 | -0.40 | -1.34% | 19,000 |