3465 進泰電子
上櫃 ｜ 其他電子業
收盤價
27.90
▲+0.40
(+1.45%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.60 | 29.15 | 27.55 | 27.90 | +0.40 | +1.45% | 76,000 |
| 2026-05-09 | 27.60 | 27.80 | 27.25 | 27.50 | +0.30 | +1.10% | 20,000 |
| 2026-05-08 | 28.15 | 29.60 | 26.70 | 27.20 | -0.90 | -3.20% | 156,000 |
| 2026-05-07 | 30.25 | 30.25 | 28.05 | 28.10 | -1.60 | -5.39% | 80,000 |
| 2026-05-06 | 30.50 | 30.50 | 29.60 | 29.70 | -1.50 | -4.81% | 50,000 |
| 2026-05-05 | 32.15 | 32.15 | 30.50 | 31.20 | -1.30 | -4.00% | 64,000 |
| 2026-05-02 | 32.40 | 32.50 | 32.25 | 32.50 | -0.80 | -2.40% | 19,000 |
| 2026-05-01 | 32.40 | 32.50 | 32.25 | 32.50 | -0.80 | -2.40% | 19,000 |
| 2026-04-30 | 33.40 | 33.40 | 32.50 | 33.30 | +0.55 | +1.68% | 4,000 |
| 2026-04-29 | 33.70 | 33.85 | 32.35 | 32.75 | -1.05 | -3.11% | 18,000 |
| 2026-04-28 | 32.70 | 33.80 | 32.60 | 33.80 | +1.10 | +3.36% | 29,000 |
| 2026-04-25 | 33.00 | 33.00 | 31.70 | 32.70 | -0.25 | -0.76% | 29,000 |
| 2026-04-24 | 33.60 | 33.95 | 32.95 | 32.95 | -1.05 | -3.09% | 11,000 |
| 2026-04-23 | 34.00 | 34.00 | 33.45 | 34.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-22 | 34.30 | 34.45 | 33.80 | 34.00 | -0.35 | -1.02% | 26,000 |
| 2026-04-21 | 33.90 | 34.50 | 33.35 | 34.35 | +0.15 | +0.44% | 22,000 |
| 2026-04-18 | 34.00 | 34.20 | 33.80 | 34.20 | 0.00 | 0.00% | 9,000 |
| 2026-04-17 | 34.20 | 34.35 | 34.10 | 34.20 | +0.05 | +0.15% | 35,000 |
| 2026-04-16 | 34.40 | 34.75 | 33.85 | 34.15 | -0.25 | -0.73% | 38,000 |
| 2026-04-15 | 34.45 | 35.05 | 33.80 | 34.40 | -0.05 | -0.15% | 101,000 |
| 2026-04-14 | 36.75 | 36.75 | 34.30 | 34.45 | -3.35 | -8.86% | 159,000 |
| 2026-04-11 | 38.35 | 38.35 | 36.90 | 37.80 | +0.05 | +0.13% | 15,000 |
| 2026-04-10 | 37.75 | 37.75 | 37.75 | 37.75 | -0.20 | -0.53% | 1,000 |
| 2026-04-09 | 37.20 | 37.95 | 34.65 | 37.95 | +0.70 | +1.88% | 42,000 |
| 2026-04-08 | 35.95 | 37.25 | 35.95 | 37.25 | +0.75 | +2.05% | 6,000 |
| 2026-04-07 | 36.80 | 36.80 | 35.70 | 36.50 | -0.85 | -2.28% | 6,000 |
| 2026-04-04 | 36.80 | 36.80 | 35.70 | 36.50 | -0.85 | -2.28% | 6,000 |
| 2026-04-03 | 36.80 | 36.80 | 35.70 | 36.50 | -0.85 | -2.28% | 6,000 |
| 2026-04-02 | 37.35 | 37.35 | 37.35 | 37.35 | +0.85 | +2.33% | 1,000 |
| 2026-04-01 | 38.35 | 38.35 | 36.50 | 36.50 | -1.00 | -2.67% | 13,000 |