3465 進泰電子
上櫃 ｜ 其他電子業
收盤價
35.55
▼-3.05
(-7.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.45 | 38.30 | 35.55 | 35.55 | -3.05 | -7.90% | 143,000 |
| 2026-06-26 | 40.00 | 42.00 | 38.60 | 38.60 | -0.80 | -2.03% | 227,000 |
| 2026-06-25 | 38.10 | 39.40 | 37.10 | 39.40 | -0.60 | -1.50% | 230,000 |
| 2026-06-24 | 43.80 | 43.85 | 40.00 | 40.00 | +0.10 | +0.25% | 702,000 |
| 2026-06-23 | 39.90 | 39.90 | 39.90 | 39.90 | +3.60 | +9.92% | 110,000 |
| 2026-06-20 | 33.60 | 36.30 | 33.60 | 36.30 | +3.30 | +10.00% | 145,000 |
| 2026-06-19 | 33.60 | 36.30 | 33.60 | 36.30 | +3.30 | +10.00% | 145,000 |
| 2026-06-18 | 30.05 | 33.00 | 30.05 | 33.00 | +3.00 | +10.00% | 107,000 |
| 2026-06-17 | 30.55 | 31.40 | 30.00 | 30.00 | -1.10 | -3.54% | 36,000 |
| 2026-06-16 | 31.05 | 31.70 | 31.00 | 31.10 | -1.00 | -3.12% | 25,000 |
| 2026-06-13 | 31.80 | 32.30 | 31.25 | 32.10 | -0.35 | -1.08% | 15,000 |
| 2026-06-12 | 32.10 | 33.20 | 31.10 | 32.45 | +0.35 | +1.09% | 27,000 |
| 2026-06-11 | 33.00 | 35.60 | 30.30 | 32.10 | -0.55 | -1.68% | 196,000 |
| 2026-06-10 | 32.65 | 32.65 | 32.65 | 32.65 | +2.95 | +9.93% | 87,000 |
| 2026-06-09 | 29.20 | 32.70 | 29.20 | 29.70 | -2.30 | -7.19% | 43,000 |
| 2026-06-06 | 32.00 | 32.45 | 31.50 | 32.00 | +0.10 | +0.31% | 60,000 |
| 2026-06-05 | 33.05 | 33.50 | 31.80 | 31.90 | -0.20 | -0.62% | 66,000 |
| 2026-06-04 | 32.00 | 33.95 | 30.75 | 32.10 | +0.10 | +0.31% | 125,000 |
| 2026-06-03 | 30.50 | 32.75 | 30.50 | 32.00 | +2.20 | +7.38% | 200,000 |
| 2026-06-02 | 28.65 | 29.80 | 28.65 | 29.80 | +1.20 | +4.20% | 35,000 |
| 2026-05-30 | 27.95 | 30.55 | 27.60 | 28.60 | +0.80 | +2.88% | 178,000 |
| 2026-05-29 | 27.50 | 27.95 | 27.45 | 27.80 | +0.30 | +1.09% | 10,000 |
| 2026-05-28 | 27.15 | 27.50 | 27.15 | 27.50 | +0.10 | +0.36% | 3,000 |
| 2026-05-27 | 27.35 | 27.50 | 27.30 | 27.40 | -0.10 | -0.36% | 15,000 |
| 2026-05-26 | 28.45 | 28.45 | 27.45 | 27.50 | -0.25 | -0.90% | 15,000 |
| 2026-05-23 | 27.05 | 28.30 | 27.05 | 27.75 | +0.85 | +3.16% | 40,000 |
| 2026-05-22 | 27.10 | 27.15 | 26.65 | 26.90 | +0.15 | +0.56% | 59,000 |
| 2026-05-21 | 27.00 | 27.10 | 26.60 | 26.75 | +0.10 | +0.38% | 38,000 |
| 2026-05-20 | 28.05 | 28.05 | 26.50 | 26.65 | -0.35 | -1.30% | 94,000 |
| 2026-05-19 | 27.30 | 27.85 | 27.00 | 27.00 | -0.85 | -3.05% | 43,000 |