3455 由田
上櫃 ｜ 光電業
收盤價
205.50
▲+15.50
(+8.16%)
2026-08-11
本益比
115.45
殖利率
0.00%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 193.00 | 208.50 | 192.00 | 205.50 | +15.50 | +8.16% | 1,135,000 |
| 2026-08-08 | 189.50 | 195.00 | 186.00 | 190.00 | +0.50 | +0.26% | 723,000 |
| 2026-08-07 | 189.00 | 190.00 | 180.50 | 189.50 | +3.50 | +1.88% | 618,000 |
| 2026-08-06 | 189.00 | 196.00 | 185.00 | 186.00 | +3.50 | +1.92% | 922,000 |
| 2026-08-04 | 157.50 | 171.00 | 156.00 | 167.50 | +5.00 | +3.08% | 797,000 |
| 2026-08-01 | 164.50 | 165.50 | 160.00 | 162.50 | +12.00 | +7.97% | 727,000 |
| 2026-07-31 | 145.00 | 161.00 | 145.00 | 150.50 | -1.50 | -0.99% | 1,205,000 |
| 2026-07-30 | 171.00 | 173.00 | 152.00 | 152.00 | -16.50 | -9.79% | 1,741,000 |
| 2026-07-29 | 176.00 | 178.00 | 168.50 | 168.50 | -17.00 | -9.16% | 1,276,000 |
| 2026-07-28 | 190.50 | 190.50 | 180.00 | 185.50 | -2.50 | -1.33% | 915,000 |
| 2026-07-25 | 195.50 | 202.00 | 187.50 | 188.00 | -13.00 | -6.47% | 1,220,000 |
| 2026-07-24 | 204.50 | 214.50 | 200.00 | 201.00 | -0.50 | -0.25% | 995,000 |
| 2026-07-23 | 199.00 | 209.50 | 195.00 | 201.50 | +8.50 | +4.40% | 1,287,000 |
| 2026-07-22 | 190.50 | 199.00 | 186.50 | 193.00 | +2.50 | +1.31% | 1,049,000 |
| 2026-07-21 | 201.50 | 201.50 | 185.00 | 190.50 | -9.50 | -4.75% | 1,433,000 |
| 2026-07-18 | 212.50 | 225.00 | 197.00 | 200.00 | -18.00 | -8.26% | 2,586,000 |
| 2026-07-17 | 220.00 | 226.00 | 215.00 | 218.00 | -7.00 | -3.11% | 572,000 |
| 2026-07-16 | 222.50 | 227.00 | 215.00 | 225.00 | +0.50 | +0.22% | 1,169,000 |
| 2026-07-15 | 217.00 | 224.50 | 200.00 | 224.50 | +5.50 | +2.51% | 1,704,000 |
| 2026-07-14 | 237.00 | 244.00 | 219.00 | 219.00 | -24.00 | -9.88% | 2,151,000 |
| 2026-07-11 | 237.50 | 248.00 | 235.00 | 243.00 | +7.00 | +2.97% | 1,280,000 |
| 2026-07-10 | 237.50 | 248.00 | 235.00 | 243.00 | +7.00 | +2.97% | 1,280,000 |
| 2026-07-09 | 240.00 | 245.00 | 232.50 | 236.00 | -2.50 | -1.05% | 1,111,000 |
| 2026-07-08 | 250.50 | 269.50 | 234.00 | 238.50 | -8.00 | -3.25% | 2,887,000 |
| 2026-07-07 | 265.00 | 265.00 | 246.00 | 246.50 | -14.50 | -5.56% | 1,994,000 |
| 2026-07-04 | 270.00 | 270.00 | 250.00 | 261.00 | +1.00 | +0.38% | 3,579,000 |
| 2026-07-03 | 231.50 | 260.00 | 230.00 | 260.00 | +23.50 | +9.94% | 2,212,000 |
| 2026-07-02 | 244.50 | 247.50 | 236.00 | 236.50 | +1.50 | +0.64% | 1,545,000 |
| 2026-07-01 | 221.00 | 238.00 | 221.00 | 235.00 | +14.50 | +6.58% | 1,023,000 |
| 2026-06-30 | 221.00 | 229.00 | 216.00 | 220.50 | -1.00 | -0.45% | 1,076,000 |