3455 由田
上櫃 ｜ 光電業
收盤價
258.00
▲+14.00
(+5.74%)
2026-09-25
本益比
72.27
殖利率
0.00%
股價淨值比
6.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 242.00 | 265.00 | 242.00 | 258.00 | +14.00 | +5.74% | 3,493,000 |
| 2026-09-24 | 248.00 | 252.00 | 244.00 | 244.00 | -3.50 | -1.41% | 637,000 |
| 2026-09-23 | 257.50 | 260.50 | 246.00 | 247.50 | -9.00 | -3.51% | 1,611,000 |
| 2026-09-22 | 252.00 | 263.50 | 251.00 | 256.50 | +1.00 | +0.39% | 2,070,000 |
| 2026-09-19 | 255.00 | 256.00 | 243.00 | 255.50 | +9.50 | +3.86% | 2,559,000 |
| 2026-09-18 | 242.50 | 263.00 | 239.50 | 246.00 | +5.50 | +2.29% | 4,228,000 |
| 2026-09-17 | 228.50 | 244.50 | 228.50 | 240.50 | +15.00 | +6.65% | 1,298,000 |
| 2026-09-16 | 228.50 | 233.50 | 225.50 | 225.50 | -5.00 | -2.17% | 768,000 |
| 2026-09-15 | 230.00 | 237.00 | 222.50 | 230.50 | -3.00 | -1.28% | 1,409,000 |
| 2026-09-12 | 229.00 | 241.00 | 222.00 | 233.50 | +4.50 | +1.97% | 2,830,000 |
| 2026-09-11 | 230.00 | 243.00 | 227.50 | 229.00 | -3.00 | -1.29% | 1,254,000 |
| 2026-09-10 | 230.00 | 236.50 | 229.00 | 232.00 | +2.50 | +1.09% | 572,000 |
| 2026-09-09 | 235.00 | 236.50 | 227.50 | 229.50 | -5.50 | -2.34% | 1,074,000 |
| 2026-09-08 | 242.50 | 242.50 | 233.00 | 235.00 | -1.50 | -0.63% | 1,402,000 |
| 2026-09-05 | 248.00 | 249.00 | 231.50 | 236.50 | -2.50 | -1.05% | 1,855,000 |
| 2026-09-04 | 260.00 | 273.50 | 239.00 | 239.00 | -17.50 | -6.82% | 3,876,000 |
| 2026-09-03 | 263.50 | 270.00 | 255.00 | 256.50 | -8.50 | -3.21% | 2,396,000 |
| 2026-09-02 | 270.00 | 271.50 | 253.50 | 265.00 | 0.00 | 0.00% | 3,232,000 |
| 2026-09-01 | 255.00 | 272.50 | 245.50 | 260.50 | +6.50 | +2.56% | 4,096,000 |
| 2026-08-29 | 256.50 | 257.00 | 247.00 | 254.00 | -0.50 | -0.20% | 1,954,000 |
| 2026-08-28 | 239.50 | 262.00 | 239.00 | 254.50 | +15.00 | +6.26% | 3,480,000 |
| 2026-08-27 | 240.00 | 250.00 | 236.50 | 239.50 | -0.50 | -0.21% | 1,457,000 |
| 2026-08-26 | 232.00 | 240.50 | 223.50 | 240.00 | +7.50 | +3.23% | 1,163,000 |
| 2026-08-25 | 235.50 | 241.00 | 231.50 | 232.50 | -3.00 | -1.27% | 1,014,000 |
| 2026-08-22 | 239.00 | 241.50 | 234.50 | 235.50 | -7.50 | -3.09% | 834,000 |
| 2026-08-21 | 248.00 | 249.50 | 238.00 | 243.00 | -4.00 | -1.62% | 1,824,000 |
| 2026-08-20 | 245.00 | 260.00 | 243.50 | 247.00 | -11.00 | -4.26% | 3,339,000 |
| 2026-08-19 | 253.00 | 271.50 | 251.00 | 258.00 | +5.00 | +1.98% | 8,411,000 |
| 2026-08-18 | 232.00 | 253.00 | 227.00 | 253.00 | +23.00 | +10.00% | 3,717,000 |
| 2026-08-15 | 227.50 | 236.50 | 222.00 | 230.00 | +5.00 | +2.22% | 2,374,000 |