3455 由田
上櫃 ｜ 光電業
收盤價
221.50
▼-22.00
(-9.03%)
2026-06-27
本益比
124.44
殖利率
0.00%
股價淨值比
5.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 239.00 | 244.50 | 221.50 | 221.50 | -22.00 | -9.03% | 1,677,000 |
| 2026-06-26 | 263.00 | 263.00 | 241.50 | 243.50 | -13.50 | -5.25% | 2,211,000 |
| 2026-06-25 | 256.50 | 271.50 | 252.00 | 257.00 | -9.50 | -3.56% | 2,241,000 |
| 2026-06-24 | 273.50 | 279.00 | 259.50 | 266.50 | +0.50 | +0.19% | 5,211,000 |
| 2026-06-23 | 249.00 | 266.00 | 243.50 | 266.00 | +24.00 | +9.92% | 3,697,000 |
| 2026-06-20 | 229.00 | 244.50 | 227.00 | 242.00 | +14.00 | +6.14% | 1,457,000 |
| 2026-06-19 | 229.00 | 244.50 | 227.00 | 242.00 | +14.00 | +6.14% | 1,457,000 |
| 2026-06-18 | 235.50 | 237.00 | 223.50 | 228.00 | -9.00 | -3.80% | 1,382,000 |
| 2026-06-17 | 260.00 | 260.50 | 235.00 | 237.00 | -0.50 | -0.21% | 4,029,000 |
| 2026-06-16 | 221.50 | 237.50 | 220.00 | 237.50 | +21.50 | +9.95% | 955,000 |
| 2026-06-13 | 219.00 | 223.00 | 211.50 | 216.00 | +8.50 | +4.10% | 1,152,000 |
| 2026-06-12 | 203.00 | 221.50 | 201.00 | 207.50 | +2.00 | +0.97% | 1,874,000 |
| 2026-06-11 | 210.00 | 220.00 | 205.00 | 205.50 | -10.00 | -4.64% | 1,170,000 |
| 2026-06-10 | 212.00 | 215.50 | 207.50 | 215.50 | +6.50 | +3.11% | 962,000 |
| 2026-06-09 | 198.00 | 210.50 | 198.00 | 209.00 | -11.00 | -5.00% | 1,222,000 |
| 2026-06-06 | 225.00 | 227.00 | 216.50 | 220.00 | -5.00 | -2.22% | 1,675,000 |
| 2026-06-05 | 226.00 | 232.50 | 222.50 | 225.00 | -5.50 | -2.39% | 1,124,000 |
| 2026-06-04 | 233.00 | 237.50 | 230.50 | 230.50 | -2.00 | -0.86% | 1,132,000 |
| 2026-06-03 | 248.00 | 248.50 | 229.50 | 232.50 | -11.50 | -4.71% | 1,829,000 |
| 2026-06-02 | 242.50 | 247.00 | 240.00 | 244.00 | +2.50 | +1.04% | 1,481,000 |
| 2026-05-30 | 249.50 | 251.50 | 241.50 | 241.50 | 0.00 | 0.00% | 1,594,000 |
| 2026-05-29 | 249.50 | 255.50 | 237.00 | 241.50 | -14.00 | -5.48% | 3,839,000 |
| 2026-05-28 | 274.00 | 274.00 | 255.00 | 255.50 | -16.00 | -5.89% | 3,188,000 |
| 2026-05-27 | 276.50 | 285.00 | 270.00 | 271.50 | -4.00 | -1.45% | 2,569,000 |
| 2026-05-26 | 293.50 | 294.00 | 268.00 | 275.50 | -17.50 | -5.97% | 4,648,000 |
| 2026-05-23 | 306.00 | 306.50 | 291.50 | 293.00 | -17.00 | -5.48% | 3,907,000 |
| 2026-05-22 | 293.00 | 310.00 | 290.00 | 310.00 | +26.00 | +9.15% | 990,000 |
| 2026-05-21 | 274.00 | 285.50 | 274.00 | 284.00 | +10.50 | +3.84% | 405,000 |
| 2026-05-20 | 271.00 | 276.50 | 271.00 | 273.50 | -3.50 | -1.26% | 236,000 |
| 2026-05-19 | 269.00 | 277.00 | 258.00 | 277.00 | +12.50 | +4.73% | 361,000 |