3455 由田
上櫃 ｜ 光電業
收盤價
130.50
▲+2.50
(+1.95%)
2026-03-28
本益比
48.88
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 127.00 | 130.50 | 124.00 | 130.50 | +2.50 | +1.95% | 2,057,000 |
| 2026-03-27 | 127.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-26 | 129.00 | - | - | 128.00 | - | -% | 0 |
| 2026-03-25 | 126.00 | - | - | 129.50 | - | -% | 0 |
| 2026-03-24 | 128.00 | - | - | 122.50 | - | -% | 0 |
| 2026-03-23 | 123.00 | 129.50 | 122.00 | 125.00 | -3.00 | -2.34% | 1,976,584 |
| 2026-03-20 | 127.50 | 134.50 | 126.00 | 128.00 | +1.50 | +1.19% | 5,427,359 |
| 2026-03-19 | 127.50 | 129.50 | 126.00 | 126.50 | -1.50 | -1.17% | 2,315,012 |
| 2026-03-18 | 127.00 | 129.50 | 125.00 | 128.00 | +2.00 | +1.59% | 3,519,516 |
| 2026-03-17 | 130.00 | 132.00 | 126.00 | 126.00 | -3.00 | -2.33% | 6,020,924 |
| 2026-03-16 | 122.00 | 129.00 | 119.50 | 129.00 | +7.50 | +6.17% | 4,852,337 |
| 2026-03-13 | 121.00 | 123.00 | 119.00 | 121.50 | +0.50 | +0.41% | 2,855,111 |
| 2026-03-12 | 122.50 | 126.00 | 121.00 | 121.00 | -2.50 | -2.02% | 4,470,255 |
| 2026-03-11 | 118.00 | 124.00 | 114.00 | 123.50 | +4.50 | +3.78% | 5,538,445 |
| 2026-03-10 | 115.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-09 | 110.50 | - | - | 111.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 119.50 | 114.50 | 118.00 | +1.50 | +1.29% | 2,297,543 |
| 2026-03-05 | 113.00 | 119.00 | 113.00 | 116.50 | +6.00 | +5.43% | 1,443,184 |
| 2026-03-04 | 111.50 | 113.00 | 106.00 | 110.50 | -3.50 | -3.07% | 1,187,861 |
| 2026-03-03 | 118.00 | 119.00 | 112.00 | 114.00 | -3.00 | -2.56% | 989,405 |
| 2026-03-02 | 113.00 | 120.50 | 111.50 | 117.00 | -1.50 | -1.27% | 1,403,037 |
| 2026-02-26 | 116.00 | - | - | 118.50 | - | -% | 0 |
| 2026-02-25 | 114.50 | - | - | 115.00 | - | -% | 0 |
| 2026-02-24 | 107.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-23 | 104.50 | - | - | 108.00 | - | -% | 0 |
| 2026-02-11 | 105.00 | - | - | 104.00 | - | -% | 0 |
| 2026-02-10 | 111.50 | - | - | 112.00 | - | -% | 0 |
| 2026-02-09 | 114.50 | - | - | 111.50 | - | -% | 0 |
| 2026-02-06 | 114.50 | - | - | 110.00 | - | -% | 0 |
| 2026-02-05 | 110.00 | - | - | 113.00 | - | -% | 0 |