3455 由田
上櫃 ｜ 光電業
收盤價
286.00
▲+26.00
(+10.00%)
2026-05-12
本益比
107.12
殖利率
0.00%
股價淨值比
6.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 258.00 | 286.00 | 254.50 | 286.00 | +26.00 | +10.00% | 878,000 |
| 2026-05-09 | 283.00 | 283.00 | 260.00 | 260.00 | -23.00 | -8.13% | 1,050,000 |
| 2026-05-08 | 293.00 | 301.50 | 280.50 | 283.00 | -15.00 | -5.03% | 5,110,000 |
| 2026-05-07 | 322.50 | 322.50 | 295.00 | 298.00 | +4.50 | +1.53% | 9,896,000 |
| 2026-05-06 | 284.00 | 293.50 | 283.00 | 293.50 | +26.50 | +9.93% | 1,651,000 |
| 2026-05-05 | 243.00 | 267.00 | 243.00 | 267.00 | +24.00 | +9.88% | 1,912,000 |
| 2026-05-02 | 245.00 | 254.50 | 231.00 | 243.00 | +4.00 | +1.67% | 10,828,000 |
| 2026-05-01 | 245.00 | 254.50 | 231.00 | 243.00 | +4.00 | +1.67% | 10,828,000 |
| 2026-04-30 | 222.50 | 239.00 | 222.00 | 239.00 | +21.50 | +9.89% | 4,642,000 |
| 2026-04-29 | 197.00 | 217.50 | 192.00 | 217.50 | +19.50 | +9.85% | 2,169,000 |
| 2026-04-28 | 218.00 | 218.00 | 198.00 | 198.00 | -17.00 | -7.91% | 1,504,000 |
| 2026-04-25 | 215.00 | 226.00 | 206.00 | 215.00 | +1.00 | +0.47% | 1,406,000 |
| 2026-04-24 | 226.50 | 228.00 | 196.50 | 214.00 | -4.00 | -1.83% | 2,427,000 |
| 2026-04-23 | 220.50 | 226.50 | 217.00 | 218.00 | -7.00 | -3.11% | 1,618,000 |
| 2026-04-22 | 220.00 | 229.50 | 209.00 | 225.00 | +13.50 | +6.38% | 2,647,000 |
| 2026-04-21 | 197.00 | 211.50 | 197.00 | 211.50 | +19.00 | +9.87% | 2,083,000 |
| 2026-04-18 | 186.50 | 194.00 | 184.50 | 192.50 | +6.50 | +3.49% | 1,488,000 |
| 2026-04-17 | 184.00 | 188.50 | 180.00 | 186.00 | +4.00 | +2.20% | 1,411,000 |
| 2026-04-16 | 184.00 | 186.00 | 180.50 | 182.00 | -2.00 | -1.09% | 1,309,000 |
| 2026-04-15 | 189.50 | 189.50 | 180.50 | 184.00 | -6.00 | -3.16% | 2,579,000 |
| 2026-04-14 | 186.50 | 193.50 | 181.50 | 190.00 | -3.50 | -1.81% | 7,300,000 |
| 2026-04-11 | 202.00 | 202.00 | 183.50 | 193.50 | +9.50 | +5.16% | 18,642,000 |
| 2026-04-10 | 184.00 | 184.00 | 171.50 | 184.00 | +16.50 | +9.85% | 9,597,000 |
| 2026-04-09 | 167.50 | 167.50 | 167.50 | 167.50 | +15.00 | +9.84% | 1,070,000 |
| 2026-04-08 | 152.50 | 152.50 | 152.50 | 152.50 | +13.50 | +9.71% | 1,250,000 |
| 2026-04-07 | 129.00 | 139.00 | 128.50 | 139.00 | +12.50 | +9.88% | 4,077,000 |
| 2026-04-04 | 129.00 | 139.00 | 128.50 | 139.00 | +12.50 | +9.88% | 4,077,000 |
| 2026-04-03 | 129.00 | 139.00 | 128.50 | 139.00 | +12.50 | +9.88% | 4,077,000 |
| 2026-04-02 | 126.50 | 128.00 | 125.50 | 126.50 | +3.00 | +2.43% | 902,000 |
| 2026-04-01 | 128.50 | 129.50 | 123.00 | 123.50 | -5.00 | -3.89% | 2,657,000 |