3450 聯鈞
上市 ｜ 半導體業
收盤價
477.00
▼-14.50
(-2.95%)
2026-08-11
本益比
141.96
殖利率
0.21%
股價淨值比
13.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 491.50 | 527.00 | 476.00 | 477.00 | -14.50 | -2.95% | 17,016,899 |
| 2026-08-08 | 463.50 | 499.00 | 463.50 | 491.50 | +16.50 | +3.47% | 22,682,374 |
| 2026-08-07 | 475.00 | 475.00 | 475.00 | 475.00 | +43.00 | +9.95% | 6,262,308 |
| 2026-08-06 | 418.00 | 444.50 | 411.00 | 432.00 | +23.00 | +5.62% | 18,820,452 |
| 2026-08-05 | 383.00 | 409.00 | 382.00 | 409.00 | +37.00 | +9.95% | 8,049,019 |
| 2026-08-04 | 372.00 | 372.00 | 364.50 | 372.00 | +33.50 | +9.90% | 2,859,243 |
| 2026-08-01 | 345.50 | 377.00 | 330.00 | 338.50 | -26.00 | -7.13% | 10,490,110 |
| 2026-07-31 | 405.00 | 405.50 | 364.50 | 364.50 | -40.50 | -10.00% | 7,367,179 |
| 2026-07-30 | 411.00 | 429.00 | 403.50 | 405.00 | -33.00 | -7.53% | 8,944,635 |
| 2026-07-29 | 423.50 | 442.00 | 416.00 | 438.00 | +11.00 | +2.58% | 9,550,289 |
| 2026-07-28 | 463.00 | 490.00 | 427.00 | 427.00 | -47.00 | -9.92% | 23,485,072 |
| 2026-07-25 | 461.50 | 504.00 | 458.50 | 474.00 | +15.50 | +3.38% | 17,016,352 |
| 2026-07-24 | 450.00 | 469.00 | 448.00 | 458.50 | +31.00 | +7.25% | 6,610,087 |
| 2026-07-23 | 385.00 | 427.50 | 382.50 | 427.50 | +38.50 | +9.90% | 5,801,173 |
| 2026-07-22 | 416.00 | 419.50 | 389.00 | 389.00 | -43.00 | -9.95% | 3,577,990 |
| 2026-07-21 | 450.00 | 457.00 | 432.00 | 432.00 | -48.00 | -10.00% | 4,187,634 |
| 2026-07-18 | 470.50 | 494.50 | 452.00 | 480.00 | 0.00 | 0.00% | 5,861,329 |
| 2026-07-17 | 491.50 | 493.50 | 451.50 | 480.00 | +4.00 | +0.84% | 7,766,337 |
| 2026-07-16 | 503.00 | 511.00 | 463.50 | 476.00 | -39.00 | -7.57% | 2,854,046 |
| 2026-07-15 | 516.00 | 520.00 | 504.00 | 515.00 | +13.00 | +2.59% | 1,357,739 |
| 2026-07-14 | 519.00 | 519.00 | 501.00 | 502.00 | -8.00 | -1.57% | 1,160,062 |
| 2026-07-11 | 519.00 | 519.00 | 501.00 | 502.00 | -8.00 | -1.57% | 1,160,062 |
| 2026-07-10 | 515.00 | 515.00 | 495.00 | 510.00 | +15.00 | +3.03% | 2,042,020 |
| 2026-07-09 | 534.00 | 544.00 | 493.00 | 495.00 | -25.00 | -4.81% | 2,036,271 |
| 2026-07-08 | 555.00 | 555.00 | 510.00 | 520.00 | -10.00 | -1.89% | 1,475,890 |
| 2026-07-07 | 501.00 | 532.00 | 501.00 | 530.00 | +29.00 | +5.79% | 1,632,813 |
| 2026-07-04 | 480.50 | 511.00 | 480.50 | 501.00 | -11.00 | -2.15% | 1,392,074 |
| 2026-07-03 | 540.00 | 541.00 | 509.00 | 512.00 | -20.00 | -3.76% | 1,682,039 |
| 2026-07-02 | 519.00 | 544.00 | 510.00 | 532.00 | +27.00 | +5.35% | 2,361,874 |
| 2026-07-01 | 525.00 | 525.00 | 501.00 | 505.00 | -25.00 | -4.72% | 8,125,227 |