3450 聯鈞
上市 ｜ 半導體業
收盤價
271.50
▼-7.50
(-2.69%)
2026-03-28
本益比
54.19
殖利率
0.37%
股價淨值比
7.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 273.00 | 275.00 | 265.50 | 271.50 | -7.50 | -2.69% | 8,073,825 |
| 2026-03-27 | 273.00 | 275.00 | 265.50 | 271.50 | -7.50 | -2.69% | 8,073,825 |
| 2026-03-26 | 282.00 | 302.50 | 278.00 | 279.00 | +1.00 | +0.36% | 22,406,480 |
| 2026-03-25 | 270.00 | 282.00 | 270.00 | 278.00 | +21.00 | +8.17% | 11,086,807 |
| 2026-03-24 | 270.00 | 273.00 | 257.00 | 257.00 | -4.50 | -1.72% | 10,506,705 |
| 2026-03-23 | 265.00 | 273.00 | 259.50 | 261.50 | -24.00 | -8.41% | 16,734,476 |
| 2026-03-20 | 288.00 | 304.00 | 285.50 | 285.50 | +6.50 | +2.33% | 38,008,318 |
| 2026-03-19 | 280.00 | 288.00 | 276.50 | 279.00 | -1.50 | -0.53% | 16,507,383 |
| 2026-03-18 | 283.50 | 284.50 | 275.50 | 280.50 | +0.50 | +0.18% | 12,493,967 |
| 2026-03-17 | 296.50 | 296.50 | 277.00 | 280.00 | -9.50 | -3.28% | 22,099,124 |
| 2026-03-16 | 289.00 | 293.00 | 274.00 | 289.50 | +8.50 | +3.02% | 20,909,398 |
| 2026-03-13 | 268.00 | 283.50 | 263.50 | 281.00 | +6.50 | +2.37% | 19,732,735 |
| 2026-03-12 | 272.50 | 286.00 | 269.00 | 274.50 | +2.00 | +0.73% | 26,620,508 |
| 2026-03-11 | 257.00 | 272.50 | 256.50 | 272.50 | +24.50 | +9.88% | 17,131,067 |
| 2026-03-10 | 266.00 | 267.00 | 241.00 | 248.00 | -6.50 | -2.55% | 27,544,247 |
| 2026-03-09 | 254.50 | 254.50 | 254.50 | 254.50 | -28.00 | -9.91% | 2,142,771 |
| 2026-03-06 | 282.50 | 293.00 | 276.50 | 282.50 | -4.50 | -1.57% | 24,490,691 |
| 2026-03-05 | 316.50 | 324.00 | 280.00 | 287.00 | -14.00 | -4.65% | 58,257,858 |
| 2026-03-04 | 324.00 | 329.50 | 301.00 | 301.00 | -33.00 | -9.88% | 20,588,130 |
| 2026-03-03 | 311.00 | 334.00 | 310.00 | 334.00 | +30.00 | +9.87% | 51,480,566 |
| 2026-03-02 | 301.00 | 328.00 | 300.50 | 304.00 | -5.50 | -1.78% | 60,840,245 |
| 2026-02-26 | 286.50 | - | - | 309.50 | - | -% | 0 |
| 2026-02-25 | 289.50 | - | - | 281.50 | - | -% | 0 |
| 2026-02-24 | 268.00 | - | - | 280.00 | - | -% | 0 |
| 2026-02-23 | 248.00 | - | - | 263.50 | - | -% | 0 |
| 2026-02-11 | 249.00 | - | - | 243.00 | - | -% | 0 |
| 2026-02-10 | 251.00 | - | - | 248.00 | - | -% | 0 |
| 2026-02-09 | 247.00 | - | - | 244.50 | - | -% | 0 |
| 2026-02-06 | 251.50 | - | - | 241.50 | - | -% | 0 |
| 2026-02-05 | 262.50 | - | - | 254.00 | - | -% | 0 |