3450 聯鈞
上市 ｜ 半導體業
收盤價
586.00
▲+5.00
(+0.86%)
2026-06-27
本益比
174.40
殖利率
0.17%
股價淨值比
16.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 595.00 | 607.00 | 564.00 | 586.00 | +5.00 | +0.86% | 15,879,660 |
| 2026-06-26 | 586.00 | 604.00 | 568.00 | 581.00 | -31.00 | -5.07% | 16,201,906 |
| 2026-06-25 | 570.00 | 612.00 | 558.00 | 612.00 | +55.00 | +9.87% | 20,431,403 |
| 2026-06-24 | 573.00 | 600.00 | 549.00 | 557.00 | -8.00 | -1.42% | 17,551,853 |
| 2026-06-23 | 521.00 | 565.00 | 520.00 | 565.00 | +51.00 | +9.92% | 15,584,608 |
| 2026-06-20 | 521.00 | 565.00 | 520.00 | 565.00 | +51.00 | +9.92% | 15,584,608 |
| 2026-06-19 | 503.00 | 525.00 | 492.00 | 514.00 | 0.00 | 0.00% | 8,825,688 |
| 2026-06-18 | 518.00 | 542.00 | 498.00 | 499.50 | -7.50 | -1.48% | 11,639,076 |
| 2026-06-17 | 489.00 | 507.00 | 489.00 | 507.00 | +46.00 | +9.98% | 5,477,784 |
| 2026-06-16 | 480.00 | 482.00 | 461.00 | 461.00 | +8.50 | +1.88% | 5,563,388 |
| 2026-06-13 | 472.00 | 475.00 | 426.00 | 452.50 | -19.50 | -4.13% | 11,540,058 |
| 2026-06-12 | 507.00 | 528.00 | 466.00 | 472.00 | -35.00 | -6.90% | 19,983,477 |
| 2026-06-11 | 484.00 | 507.00 | 479.00 | 507.00 | +46.00 | +9.98% | 6,660,717 |
| 2026-06-10 | 451.00 | 469.00 | 451.00 | 461.00 | -40.00 | -7.98% | 6,239,425 |
| 2026-06-09 | 525.00 | 544.00 | 498.00 | 501.00 | -19.00 | -3.65% | 18,963,318 |
| 2026-06-06 | 531.00 | 557.00 | 520.00 | 520.00 | -28.00 | -5.11% | 10,203,313 |
| 2026-06-05 | 531.00 | 557.00 | 520.00 | 520.00 | -28.00 | -5.11% | 10,203,313 |
| 2026-06-04 | 555.00 | 592.00 | 540.00 | 548.00 | +9.00 | +1.67% | 29,356,562 |
| 2026-06-03 | 497.50 | 539.00 | 497.00 | 539.00 | +48.50 | +9.89% | 10,680,566 |
| 2026-06-02 | 498.00 | 499.00 | 477.00 | 490.50 | +9.50 | +1.98% | 9,193,909 |
| 2026-05-30 | 510.00 | 527.00 | 471.50 | 481.00 | -20.00 | -3.99% | 15,667,104 |
| 2026-05-29 | 533.00 | 538.00 | 496.00 | 501.00 | -29.00 | -5.47% | 17,332,125 |
| 2026-05-28 | 510.00 | 534.00 | 485.50 | 530.00 | +29.00 | +5.79% | 4,386,126 |
| 2026-05-27 | 510.00 | 534.00 | 485.50 | 530.00 | +29.00 | +5.79% | 4,386,126 |
| 2026-05-26 | 455.00 | 460.00 | 450.00 | 459.50 | +19.50 | +4.43% | 2,939,729 |
| 2026-05-23 | 436.00 | 440.00 | 429.50 | 440.00 | +26.50 | +6.41% | 3,059,910 |
| 2026-05-22 | 395.00 | 415.00 | 395.00 | 413.50 | +21.00 | +5.35% | 2,160,292 |
| 2026-05-21 | 404.50 | 415.00 | 391.00 | 392.50 | -17.50 | -4.27% | 2,127,433 |
| 2026-05-20 | 393.00 | 415.00 | 380.50 | 410.00 | +14.50 | +3.67% | 4,301,777 |
| 2026-05-19 | 430.00 | 430.00 | 392.00 | 395.50 | -26.50 | -6.28% | 4,681,703 |