3450 聯鈞
上市 ｜ 半導體業
收盤價
428.00
▲+18.00
(+4.39%)
2026-05-13
本益比
122.02
殖利率
0.24%
股價淨值比
11.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 426.00 | 438.50 | 391.00 | 428.00 | +18.00 | +4.39% | 30,833,196 |
| 2026-05-12 | 376.00 | 414.50 | 375.00 | 410.00 | +32.50 | +8.61% | 40,990,138 |
| 2026-05-09 | 346.50 | 377.50 | 330.50 | 377.50 | +34.00 | +9.90% | 29,358,610 |
| 2026-05-08 | 374.00 | 375.00 | 330.00 | 343.50 | -21.50 | -5.89% | 26,217,639 |
| 2026-05-07 | 335.00 | 365.00 | 334.50 | 365.00 | +33.00 | +9.94% | 30,439,990 |
| 2026-05-06 | 312.50 | 332.00 | 305.50 | 332.00 | +30.00 | +9.93% | 16,744,606 |
| 2026-05-05 | 304.00 | 315.00 | 301.50 | 302.00 | 0.00 | 0.00% | 19,563,644 |
| 2026-05-02 | 304.00 | 315.00 | 301.50 | 302.00 | 0.00 | 0.00% | 19,563,644 |
| 2026-05-01 | 300.50 | 311.00 | 300.00 | 302.00 | -3.50 | -1.15% | 8,819,484 |
| 2026-04-30 | 301.50 | 313.50 | 298.50 | 305.50 | +4.00 | +1.33% | 12,277,749 |
| 2026-04-29 | 320.50 | 323.50 | 293.00 | 301.50 | -16.50 | -5.19% | 16,370,358 |
| 2026-04-28 | 337.00 | 341.50 | 307.50 | 318.00 | -15.50 | -4.65% | 22,841,228 |
| 2026-04-25 | 373.00 | 377.00 | 327.50 | 333.50 | -30.00 | -8.25% | 26,401,937 |
| 2026-04-24 | 381.00 | 382.00 | 361.00 | 363.50 | -16.50 | -4.34% | 14,975,678 |
| 2026-04-23 | 385.50 | 392.50 | 364.00 | 380.00 | -3.00 | -0.78% | 25,483,993 |
| 2026-04-22 | 375.00 | 397.00 | 364.00 | 383.00 | +17.00 | +4.64% | 38,722,821 |
| 2026-04-21 | 350.00 | 372.50 | 350.00 | 366.00 | +25.00 | +7.33% | 24,421,627 |
| 2026-04-18 | 345.50 | 345.50 | 325.50 | 341.00 | -4.50 | -1.30% | 33,930,014 |
| 2026-04-17 | 324.00 | 345.50 | 323.50 | 345.50 | +31.00 | +9.86% | 25,212,454 |
| 2026-04-16 | 322.00 | 332.50 | 310.00 | 314.50 | +5.00 | +1.62% | 23,501,992 |
| 2026-04-15 | 308.50 | 317.50 | 297.50 | 309.50 | +3.00 | +0.98% | 21,934,408 |
| 2026-04-14 | 295.00 | 311.50 | 282.50 | 306.50 | +17.00 | +5.87% | 31,966,503 |
| 2026-04-11 | 274.00 | 298.50 | 272.00 | 289.50 | +18.00 | +6.63% | 30,304,554 |
| 2026-04-10 | 268.00 | 273.00 | 263.50 | 271.50 | +13.50 | +5.23% | 13,440,188 |
| 2026-04-09 | 246.50 | 260.00 | 246.50 | 258.00 | +17.00 | +7.05% | 9,653,583 |
| 2026-04-08 | 251.00 | 257.50 | 241.00 | 241.00 | -6.50 | -2.63% | 9,144,116 |
| 2026-04-07 | 251.00 | 257.50 | 241.00 | 241.00 | -6.50 | -2.63% | 9,144,116 |
| 2026-04-04 | 251.00 | 257.50 | 241.00 | 241.00 | -6.50 | -2.63% | 9,144,116 |
| 2026-04-03 | 256.00 | 258.00 | 246.00 | 247.50 | +5.50 | +2.27% | 7,947,764 |
| 2026-04-02 | 252.50 | 256.00 | 237.00 | 242.00 | -15.50 | -6.02% | 9,368,318 |