3450 聯鈞
上市 ｜ 半導體業
收盤價
520.00
▼-6.00
(-1.14%)
2026-09-25
本益比
105.48
殖利率
0.19%
股價淨值比
13.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 533.00 | 549.00 | 517.00 | 520.00 | -6.00 | -1.14% | 7,690,410 |
| 2026-09-24 | 555.00 | 559.00 | 525.00 | 526.00 | -19.00 | -3.49% | 8,652,711 |
| 2026-09-23 | 544.00 | 554.00 | 536.00 | 545.00 | +7.00 | +1.30% | 8,662,034 |
| 2026-09-22 | 538.00 | 565.00 | 525.00 | 538.00 | +13.00 | +2.48% | 11,465,308 |
| 2026-09-19 | 558.00 | 564.00 | 520.00 | 525.00 | -16.00 | -2.96% | 16,344,584 |
| 2026-09-18 | 503.00 | 541.00 | 498.50 | 541.00 | +48.50 | +9.85% | 8,784,191 |
| 2026-09-17 | 506.00 | 524.00 | 492.00 | 492.50 | -16.50 | -3.24% | 8,062,676 |
| 2026-09-16 | 490.00 | 535.00 | 489.00 | 509.00 | -3.00 | -0.59% | 11,908,342 |
| 2026-09-15 | 505.00 | 518.00 | 505.00 | 512.00 | -11.00 | -2.10% | 1,871,232 |
| 2026-09-12 | 516.00 | 530.00 | 511.00 | 523.00 | +3.00 | +0.58% | 2,541,410 |
| 2026-09-11 | 538.00 | 548.00 | 510.00 | 520.00 | -7.00 | -1.33% | 3,650,225 |
| 2026-09-10 | 585.00 | 585.00 | 527.00 | 527.00 | -58.00 | -9.91% | 2,990,181 |
| 2026-09-09 | 596.00 | 596.00 | 569.00 | 585.00 | +5.00 | +0.86% | 962,860 |
| 2026-09-08 | 574.00 | 585.00 | 554.00 | 580.00 | +26.00 | +4.69% | 1,645,637 |
| 2026-09-05 | 598.00 | 606.00 | 554.00 | 554.00 | -48.00 | -7.97% | 2,686,591 |
| 2026-09-04 | 619.00 | 626.00 | 601.00 | 602.00 | -23.00 | -3.68% | 11,020,011 |
| 2026-09-03 | 648.00 | 653.00 | 620.00 | 625.00 | -21.00 | -3.25% | 16,284,651 |
| 2026-09-02 | 627.00 | 646.00 | 601.00 | 646.00 | +11.00 | +1.73% | 19,380,494 |
| 2026-09-01 | 586.00 | 635.00 | 576.00 | 635.00 | +57.00 | +9.86% | 19,408,073 |
| 2026-08-29 | 580.00 | 598.00 | 567.00 | 578.00 | +4.00 | +0.70% | 16,731,740 |
| 2026-08-28 | 528.00 | 584.00 | 527.00 | 574.00 | +41.00 | +7.69% | 17,184,221 |
| 2026-08-27 | 496.50 | 539.00 | 483.00 | 533.00 | +26.00 | +5.13% | 13,690,488 |
| 2026-08-26 | 547.00 | 550.00 | 506.00 | 507.00 | -44.00 | -7.99% | 10,502,677 |
| 2026-08-25 | 558.00 | 578.00 | 541.00 | 551.00 | -2.00 | -0.36% | 13,968,830 |
| 2026-08-22 | 585.00 | 586.00 | 549.00 | 553.00 | -14.00 | -2.47% | 12,860,080 |
| 2026-08-21 | 533.00 | 593.00 | 529.00 | 567.00 | -12.00 | -2.07% | 20,473,679 |
| 2026-08-20 | 562.00 | 600.00 | 559.00 | 579.00 | +29.00 | +5.27% | 22,420,757 |
| 2026-08-19 | 510.00 | 550.00 | 502.00 | 550.00 | +40.00 | +7.84% | 2,057,160 |
| 2026-08-18 | 516.00 | 516.00 | 491.00 | 510.00 | -17.00 | -3.23% | 1,409,677 |
| 2026-08-15 | 525.00 | 543.00 | 499.50 | 527.00 | +20.00 | +3.94% | 2,549,984 |