返回股票列表

3447 展達

上市 ｜ 通信網路業

收盤價

38.40
▼-1.00 (-2.54%)
2026-05-13

本益比

24.15

殖利率

2.86%

股價淨值比

2.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 39.40 39.40 38.35 38.40 -1.00 -2.54% 289,872
2026-05-12 39.80 39.80 37.70 39.40 +0.20 +0.51% 227,097
2026-05-09 38.40 39.85 38.40 39.20 +0.80 +2.08% 232,020
2026-05-08 39.05 39.10 38.00 38.40 -0.60 -1.54% 211,263
2026-05-07 39.10 39.10 38.60 39.00 -0.15 -0.38% 162,622
2026-05-06 37.60 39.30 37.40 39.15 +1.75 +4.68% 395,650
2026-05-05 38.00 38.00 37.15 37.40 -0.20 -0.53% 114,725
2026-05-02 38.00 38.00 37.15 37.40 -0.20 -0.53% 114,725
2026-05-01 37.35 37.80 37.15 37.60 +0.55 +1.48% 77,982
2026-04-30 37.55 37.55 36.65 37.05 +0.40 +1.09% 116,950
2026-04-29 37.85 37.85 36.50 36.65 -1.10 -2.91% 230,536
2026-04-28 38.15 39.00 37.75 37.75 -0.20 -0.53% 142,823
2026-04-25 40.05 40.65 37.30 37.95 -1.90 -4.77% 368,991
2026-04-24 39.00 39.85 38.90 39.85 +0.30 +0.76% 176,728
2026-04-23 38.80 39.55 38.75 39.55 +0.80 +2.06% 200,957
2026-04-22 39.50 40.00 38.50 38.75 -0.60 -1.52% 192,286
2026-04-21 39.40 39.80 39.20 39.35 -0.15 -0.38% 162,265
2026-04-18 40.00 40.00 39.40 39.50 -0.30 -0.75% 169,040
2026-04-17 39.45 40.00 38.85 39.80 +0.90 +2.31% 342,679
2026-04-16 38.60 39.30 38.35 38.90 +0.30 +0.78% 238,964
2026-04-15 37.60 38.70 37.05 38.60 +1.00 +2.66% 192,443
2026-04-14 37.55 38.50 37.55 37.60 -0.50 -1.31% 253,308
2026-04-11 38.90 39.00 38.00 38.10 -0.80 -2.06% 153,700
2026-04-10 38.10 39.60 38.10 38.90 +1.35 +3.60% 182,557
2026-04-09 38.00 38.05 37.45 37.55 +0.15 +0.40% 128,032
2026-04-08 38.85 39.00 37.40 37.40 -1.30 -3.36% 171,294
2026-04-07 38.85 39.00 37.40 37.40 -1.30 -3.36% 171,294
2026-04-04 38.85 39.00 37.40 37.40 -1.30 -3.36% 171,294
2026-04-03 39.00 39.50 38.65 38.70 +1.00 +2.65% 102,550
2026-04-02 40.05 40.40 37.70 37.70 -2.05 -5.16% 423,946