3447 展達
上市 ｜ 通信網路業
收盤價
38.35
▼-1.05
(-2.66%)
2026-06-27
本益比
26.82
殖利率
2.87%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.40 | 39.55 | 38.10 | 38.35 | -1.05 | -2.66% | 256,085 |
| 2026-06-26 | 37.90 | 40.10 | 37.70 | 39.40 | +1.40 | +3.68% | 318,395 |
| 2026-06-25 | 39.55 | 39.55 | 37.60 | 38.00 | -1.40 | -3.55% | 258,654 |
| 2026-06-24 | 39.20 | 39.70 | 39.15 | 39.40 | 0.00 | 0.00% | 185,301 |
| 2026-06-23 | 40.60 | 40.60 | 39.75 | 40.20 | +0.05 | +0.12% | 259,392 |
| 2026-06-20 | 40.60 | 40.60 | 39.75 | 40.20 | +0.05 | +0.12% | 259,392 |
| 2026-06-19 | 39.00 | 41.00 | 39.00 | 40.15 | +1.15 | +2.95% | 343,103 |
| 2026-06-18 | 40.40 | 40.65 | 38.70 | 39.00 | -0.60 | -1.52% | 218,532 |
| 2026-06-17 | 39.95 | 40.45 | 39.55 | 39.60 | +0.25 | +0.64% | 280,593 |
| 2026-06-16 | 39.75 | 40.35 | 38.90 | 39.35 | +0.80 | +2.08% | 361,657 |
| 2026-06-13 | 39.90 | 39.90 | 38.00 | 38.55 | -0.55 | -1.41% | 290,859 |
| 2026-06-12 | 41.90 | 42.55 | 39.10 | 39.10 | -3.55 | -8.32% | 905,463 |
| 2026-06-11 | 38.50 | 42.65 | 38.50 | 42.65 | +3.85 | +9.92% | 854,744 |
| 2026-06-10 | 37.50 | 39.10 | 37.20 | 38.80 | -2.20 | -5.37% | 292,900 |
| 2026-06-09 | 40.35 | 41.90 | 38.80 | 41.00 | +0.50 | +1.23% | 688,544 |
| 2026-06-06 | 42.20 | 42.30 | 40.40 | 40.50 | -2.20 | -5.15% | 410,307 |
| 2026-06-05 | 42.20 | 42.30 | 40.40 | 40.50 | -2.20 | -5.15% | 410,307 |
| 2026-06-04 | 39.35 | 40.80 | 39.15 | 40.40 | +1.80 | +4.66% | 1,095,348 |
| 2026-06-03 | 36.90 | 39.00 | 36.90 | 38.60 | +1.70 | +4.61% | 460,069 |
| 2026-06-02 | 36.45 | 37.10 | 36.35 | 36.90 | +0.25 | +0.68% | 180,864 |
| 2026-05-30 | 36.25 | 37.25 | 35.85 | 36.65 | +0.60 | +1.66% | 286,425 |
| 2026-05-29 | 37.30 | 37.30 | 36.05 | 36.05 | -1.25 | -3.35% | 201,131 |
| 2026-05-28 | 38.60 | 38.75 | 37.15 | 37.30 | -0.70 | -1.84% | 333,543 |
| 2026-05-27 | 38.60 | 38.75 | 37.15 | 37.30 | -0.70 | -1.84% | 333,543 |
| 2026-05-26 | 38.05 | 38.50 | 37.40 | 38.05 | +0.15 | +0.40% | 254,504 |
| 2026-05-23 | 36.50 | 38.20 | 36.30 | 37.90 | +1.60 | +4.41% | 296,372 |
| 2026-05-22 | 35.65 | 36.55 | 35.65 | 36.30 | +1.00 | +2.83% | 150,483 |
| 2026-05-21 | 36.10 | 36.70 | 35.15 | 35.30 | -0.80 | -2.22% | 184,826 |
| 2026-05-20 | 36.05 | 36.20 | 35.50 | 36.10 | -0.15 | -0.41% | 183,313 |
| 2026-05-19 | 36.40 | 37.55 | 36.05 | 36.25 | -0.05 | -0.14% | 273,830 |