返回股票列表

3447 展達

上市 ｜ 通信網路業

收盤價

27.90
▲+0.10 (+0.36%)
2026-09-25

本益比

14.31

殖利率

3.94%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.20 28.20 27.80 27.90 +0.10 +0.36% 25,774
2026-09-24 29.00 29.00 27.80 27.80 -1.20 -4.14% 100,409
2026-09-23 29.15 29.40 28.10 29.00 +0.55 +1.93% 159,207
2026-09-22 27.50 30.00 27.50 28.45 +1.00 +3.64% 225,451
2026-09-19 27.95 28.20 27.20 27.45 +0.05 +0.18% 131,676
2026-09-18 27.00 28.00 26.90 27.40 +0.60 +2.24% 96,569
2026-09-17 27.35 27.35 26.65 26.80 -0.55 -2.01% 99,200
2026-09-16 27.00 27.75 26.85 27.35 +0.50 +1.86% 85,250
2026-09-15 27.00 27.55 26.80 26.85 -0.20 -0.74% 108,169
2026-09-12 27.50 27.50 27.05 27.05 -0.45 -1.64% 78,831
2026-09-11 28.00 28.10 27.30 27.50 -0.60 -2.14% 86,015
2026-09-10 28.85 28.85 28.10 28.10 -0.75 -2.60% 48,739
2026-09-09 30.10 30.10 28.60 28.85 -0.10 -0.35% 56,576
2026-09-08 28.50 29.20 28.25 28.95 +0.70 +2.48% 96,958
2026-09-05 29.95 30.35 28.25 28.25 -1.50 -5.04% 133,284
2026-09-04 30.30 30.40 29.70 29.75 +0.05 +0.17% 137,669
2026-09-03 30.40 31.10 29.60 29.70 -0.45 -1.49% 229,567
2026-09-02 28.75 30.75 28.55 30.15 +1.45 +5.05% 555,668
2026-09-01 27.85 28.80 27.80 28.70 +1.10 +3.99% 158,536
2026-08-29 27.85 27.95 27.60 27.60 +0.15 +0.55% 81,211
2026-08-28 26.85 27.65 26.85 27.45 +0.50 +1.86% 49,425
2026-08-27 27.05 27.15 26.80 26.95 -0.50 -1.82% 46,950
2026-08-26 27.40 28.00 27.40 27.45 0.00 0.00% 82,129
2026-08-25 27.55 27.55 27.20 27.45 +0.15 +0.55% 23,124
2026-08-22 26.90 27.45 26.80 27.30 +0.40 +1.49% 56,051
2026-08-21 26.45 27.10 26.45 26.90 +0.35 +1.32% 71,921
2026-08-20 27.05 27.30 26.45 26.55 -0.55 -2.03% 70,427
2026-08-19 26.90 27.30 26.80 27.10 0.00 0.00% 40,078
2026-08-18 27.60 27.60 27.00 27.10 -0.75 -2.69% 98,354
2026-08-15 27.55 27.85 27.50 27.85 +0.25 +0.91% 57,076