3447 展達
上市 ｜ 通信網路業
收盤價
28.25
▼-0.10
(-0.35%)
2026-08-11
本益比
14.49
殖利率
3.89%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.85 | 28.95 | 27.90 | 28.25 | -0.10 | -0.35% | 153,102 |
| 2026-08-08 | 27.90 | 28.45 | 27.30 | 28.35 | +0.70 | +2.53% | 123,241 |
| 2026-08-07 | 27.80 | 28.05 | 27.65 | 27.65 | +0.25 | +0.91% | 133,271 |
| 2026-08-06 | 26.80 | 27.55 | 26.80 | 27.40 | +0.60 | +2.24% | 130,619 |
| 2026-08-05 | 26.75 | 27.30 | 26.70 | 26.80 | -0.25 | -0.92% | 189,190 |
| 2026-08-04 | 26.95 | 27.05 | 26.60 | 27.05 | +1.30 | +5.05% | 157,519 |
| 2026-08-01 | 25.70 | 26.55 | 25.60 | 25.75 | -0.95 | -3.56% | 312,030 |
| 2026-07-31 | 27.45 | 28.05 | 25.15 | 26.70 | -1.10 | -3.96% | 605,360 |
| 2026-07-30 | 29.40 | 29.40 | 27.55 | 27.80 | -1.65 | -5.60% | 306,054 |
| 2026-07-29 | 29.45 | 29.75 | 28.85 | 29.45 | 0.00 | 0.00% | 161,263 |
| 2026-07-28 | 30.10 | 30.40 | 29.25 | 29.45 | -0.60 | -2.00% | 191,961 |
| 2026-07-25 | 30.20 | 30.65 | 30.00 | 30.05 | -0.15 | -0.50% | 112,129 |
| 2026-07-24 | 30.25 | 30.70 | 30.20 | 30.20 | +0.10 | +0.33% | 184,520 |
| 2026-07-23 | 30.85 | 30.85 | 30.10 | 30.10 | -0.20 | -0.66% | 142,873 |
| 2026-07-22 | 30.25 | 30.90 | 28.55 | 30.30 | +0.05 | +0.17% | 442,706 |
| 2026-07-21 | 32.00 | 32.00 | 30.15 | 30.25 | -2.25 | -6.92% | 539,505 |
| 2026-07-18 | 33.45 | 33.45 | 32.25 | 32.50 | -0.50 | -1.52% | 114,425 |
| 2026-07-17 | 33.35 | 33.50 | 32.60 | 33.00 | +0.45 | +1.38% | 248,917 |
| 2026-07-16 | 36.05 | 36.05 | 32.20 | 32.55 | -3.20 | -8.95% | 875,633 |
| 2026-07-15 | 37.90 | 37.90 | 35.50 | 35.75 | -1.30 | -3.51% | 253,415 |
| 2026-07-14 | 36.50 | 38.10 | 36.35 | 37.05 | +0.75 | +2.07% | 293,754 |
| 2026-07-11 | 36.50 | 38.10 | 36.35 | 37.05 | +0.75 | +2.07% | 293,754 |
| 2026-07-10 | 36.60 | 36.60 | 35.60 | 36.30 | +0.10 | +0.28% | 131,794 |
| 2026-07-09 | 38.35 | 38.35 | 36.20 | 36.20 | -1.30 | -3.47% | 195,472 |
| 2026-07-08 | 38.05 | 38.80 | 37.40 | 37.50 | -0.30 | -0.79% | 117,772 |
| 2026-07-07 | 37.20 | 37.90 | 37.05 | 37.80 | +1.10 | +3.00% | 146,347 |
| 2026-07-04 | 36.20 | 36.85 | 35.60 | 36.70 | +0.45 | +1.24% | 77,962 |
| 2026-07-03 | 37.20 | 37.30 | 36.15 | 36.25 | -0.70 | -1.89% | 128,445 |
| 2026-07-02 | 36.30 | 37.40 | 36.20 | 36.95 | +0.90 | +2.50% | 131,802 |
| 2026-07-01 | 36.65 | 37.25 | 36.05 | 36.05 | -0.55 | -1.50% | 208,531 |