返回股票列表

3447 展達

上市 ｜ 通信網路業

收盤價

39.90
▲+0.40 (+1.01%)
2026-03-28

本益比

25.09

殖利率

2.76%

股價淨值比

2.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.10 39.90 38.80 39.90 +0.40 +1.01% 74,540
2026-03-27 39.10 39.90 38.80 39.90 +0.40 +1.01% 74,540
2026-03-26 39.35 40.60 39.35 39.50 +0.15 +0.38% 174,182
2026-03-25 39.20 39.50 39.00 39.35 +0.30 +0.77% 96,969
2026-03-24 40.65 40.65 38.20 39.05 -0.15 -0.38% 139,455
2026-03-23 39.20 40.20 39.20 39.20 -1.60 -3.92% 194,447
2026-03-20 41.55 41.80 40.35 40.80 -0.65 -1.57% 156,201
2026-03-19 42.20 42.40 41.45 41.45 -1.15 -2.70% 145,619
2026-03-18 43.10 43.45 42.35 42.60 +0.15 +0.35% 180,423
2026-03-17 42.05 42.80 42.00 42.45 +0.45 +1.07% 163,844
2026-03-16 43.30 43.30 42.00 42.00 -0.60 -1.41% 172,179
2026-03-13 40.95 43.00 40.70 42.60 +1.05 +2.53% 305,716
2026-03-12 42.25 42.25 41.40 41.55 -0.80 -1.89% 180,492
2026-03-11 41.45 42.50 41.35 42.35 +1.35 +3.29% 269,758
2026-03-10 40.20 41.15 39.15 41.00 +2.75 +7.19% 237,068
2026-03-09 38.60 38.60 37.00 38.25 -1.75 -4.38% 328,448
2026-03-06 39.50 40.50 39.50 40.00 -0.40 -0.99% 81,278
2026-03-05 40.25 42.30 39.70 40.40 +0.80 +2.02% 199,393
2026-03-04 41.95 41.95 39.50 39.60 -2.40 -5.71% 883,171
2026-03-03 42.85 44.20 41.70 42.00 -0.05 -0.12% 644,604
2026-03-02 39.65 42.85 39.30 42.05 +0.65 +1.57% 289,828
2026-02-26 41.00 - - 41.40 - -% 0
2026-02-25 41.10 - - 40.90 - -% 0
2026-02-24 41.35 - - 41.40 - -% 0
2026-02-23 40.00 - - 41.35 - -% 0
2026-02-11 40.50 - - 40.35 - -% 0
2026-02-10 41.00 - - 40.65 - -% 0
2026-02-09 43.00 - - 40.90 - -% 0
2026-02-06 43.15 - - 42.20 - -% 0
2026-02-05 43.70 - - 43.70 - -% 0