3444 利機
上櫃 ｜ 電子通路業
收盤價
74.00
▼-1.30
(-1.73%)
2026-08-11
本益比
37.19
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.30 | 76.30 | 72.90 | 74.00 | -1.30 | -1.73% | 439,000 |
| 2026-08-08 | 69.80 | 75.50 | 68.50 | 75.30 | +6.60 | +9.61% | 555,000 |
| 2026-08-07 | 67.60 | 68.80 | 67.00 | 68.70 | +0.10 | +0.15% | 45,000 |
| 2026-08-06 | 69.80 | 69.80 | 68.20 | 68.60 | +1.00 | +1.48% | 110,000 |
| 2026-08-04 | 63.30 | 67.20 | 63.30 | 66.00 | +1.60 | +2.48% | 139,000 |
| 2026-08-01 | 63.20 | 65.80 | 63.00 | 64.40 | +2.90 | +4.72% | 232,000 |
| 2026-07-31 | 62.90 | 64.80 | 60.00 | 61.50 | -2.20 | -3.45% | 208,000 |
| 2026-07-30 | 65.10 | 66.70 | 61.30 | 63.70 | -2.90 | -4.35% | 323,000 |
| 2026-07-29 | 70.00 | 70.20 | 66.10 | 66.60 | -4.80 | -6.72% | 309,000 |
| 2026-07-28 | 71.50 | 72.50 | 70.40 | 71.40 | -0.60 | -0.83% | 85,000 |
| 2026-07-25 | 74.50 | 74.80 | 72.00 | 72.00 | -2.50 | -3.36% | 101,000 |
| 2026-07-24 | 76.00 | 76.10 | 74.40 | 74.50 | 0.00 | 0.00% | 142,000 |
| 2026-07-23 | 76.70 | 78.90 | 76.70 | 77.30 | +0.60 | +0.78% | 99,000 |
| 2026-07-22 | 76.80 | 77.00 | 75.80 | 76.70 | +1.60 | +2.13% | 93,000 |
| 2026-07-21 | 78.30 | 78.60 | 74.20 | 75.10 | -2.90 | -3.72% | 155,000 |
| 2026-07-18 | 80.00 | 81.20 | 77.30 | 78.00 | -4.70 | -5.68% | 320,000 |
| 2026-07-17 | 82.60 | 84.00 | 81.60 | 82.70 | -0.50 | -0.60% | 90,000 |
| 2026-07-16 | 82.20 | 84.90 | 81.20 | 83.20 | +1.50 | +1.84% | 194,000 |
| 2026-07-15 | 84.90 | 84.90 | 79.90 | 81.70 | -3.60 | -4.22% | 250,000 |
| 2026-07-14 | 85.30 | 86.90 | 84.20 | 85.30 | +1.70 | +2.03% | 193,000 |
| 2026-07-11 | 82.00 | 86.40 | 82.00 | 83.60 | 0.00 | 0.00% | 210,000 |
| 2026-07-10 | 82.00 | 86.40 | 82.00 | 83.60 | 0.00 | 0.00% | 210,000 |
| 2026-07-09 | 85.30 | 85.50 | 82.30 | 83.60 | -1.00 | -1.18% | 165,000 |
| 2026-07-08 | 90.60 | 90.60 | 84.40 | 84.60 | -4.50 | -5.05% | 385,000 |
| 2026-07-07 | 89.20 | 93.00 | 88.00 | 89.10 | -0.10 | -0.11% | 434,000 |
| 2026-07-04 | 88.60 | 89.90 | 87.50 | 89.20 | +1.40 | +1.59% | 132,000 |
| 2026-07-03 | 87.00 | 89.20 | 86.10 | 87.80 | 0.00 | 0.00% | 238,000 |
| 2026-07-02 | 90.80 | 91.20 | 86.80 | 87.80 | -3.10 | -3.41% | 304,000 |
| 2026-07-01 | 89.30 | 91.20 | 89.30 | 90.90 | +1.80 | +2.02% | 162,000 |
| 2026-06-30 | 91.80 | 91.90 | 89.10 | 89.10 | +0.20 | +0.22% | 233,000 |