返回股票列表

3444 利機

上櫃 ｜ 電子通路業

收盤價

59.60
▼-1.50 (-2.45%)
2026-03-28

本益比

27.72

殖利率

0.00%

股價淨值比

2.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.30 60.20 59.10 59.60 -1.50 -2.45% 83,000
2026-03-27 59.30 - - 59.60 - -% 0
2026-03-26 61.20 - - 61.10 - -% 0
2026-03-25 60.60 - - 60.70 - -% 0
2026-03-24 62.00 - - 60.00 - -% 0
2026-03-23 60.00 61.50 60.00 60.60 -2.80 -4.42% 70,556
2026-03-20 65.50 65.50 62.90 63.40 -0.70 -1.09% 104,335
2026-03-19 66.00 66.00 63.90 64.10 -1.90 -2.88% 215,371
2026-03-18 62.30 66.00 62.30 66.00 +3.90 +6.28% 204,973
2026-03-17 61.30 63.00 61.30 62.10 +0.90 +1.47% 139,139
2026-03-16 60.60 61.80 60.20 61.20 +0.80 +1.32% 93,450
2026-03-13 61.00 61.00 59.80 60.40 +0.10 +0.17% 60,295
2026-03-12 62.70 62.70 60.10 60.30 -1.40 -2.27% 80,282
2026-03-11 60.90 61.70 60.20 61.70 +2.10 +3.52% 122,991
2026-03-10 59.20 - - 59.60 - -% 0
2026-03-09 60.00 - - 57.50 - -% 0
2026-03-06 60.40 61.80 60.40 61.60 +0.20 +0.33% 83,417
2026-03-05 63.20 63.80 61.00 61.40 +1.40 +2.33% 205,825
2026-03-04 63.70 64.10 60.00 60.00 -4.50 -6.98% 278,748
2026-03-03 67.40 68.50 64.50 64.50 -2.80 -4.16% 305,196
2026-03-02 65.10 69.00 65.10 67.30 -0.90 -1.32% 202,268
2026-02-26 68.90 - - 68.20 - -% 0
2026-02-25 65.00 - - 69.90 - -% 0
2026-02-24 64.90 - - 65.00 - -% 0
2026-02-23 62.80 - - 64.80 - -% 0
2026-02-11 61.90 - - 62.30 - -% 0
2026-02-10 64.90 - - 64.00 - -% 0
2026-02-09 64.80 - - 62.90 - -% 0
2026-02-06 66.40 - - 63.80 - -% 0
2026-02-05 67.50 - - 67.00 - -% 0