3444 利機
上櫃 ｜ 電子通路業
收盤價
80.30
▲+0.10
(+0.12%)
2026-09-25
本益比
40.35
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 81.00 | 81.50 | 79.80 | 80.30 | +0.10 | +0.12% | 72,000 |
| 2026-09-24 | 80.50 | 81.40 | 79.70 | 80.20 | +0.50 | +0.63% | 111,000 |
| 2026-09-23 | 83.40 | 83.40 | 79.20 | 79.70 | -3.50 | -4.21% | 340,000 |
| 2026-09-22 | 83.60 | 84.50 | 81.50 | 83.20 | +1.00 | +1.22% | 170,000 |
| 2026-09-19 | 85.10 | 85.10 | 81.80 | 82.20 | -3.20 | -3.75% | 362,000 |
| 2026-09-18 | 79.60 | 86.70 | 79.60 | 85.40 | +6.10 | +7.69% | 604,000 |
| 2026-09-17 | 77.80 | 79.90 | 77.30 | 79.30 | +2.10 | +2.72% | 155,000 |
| 2026-09-16 | 77.70 | 78.40 | 77.00 | 77.20 | -0.60 | -0.77% | 70,000 |
| 2026-09-15 | 77.50 | 79.10 | 77.50 | 77.80 | -0.90 | -1.14% | 144,000 |
| 2026-09-12 | 79.70 | 80.30 | 78.60 | 78.70 | -2.70 | -3.32% | 152,000 |
| 2026-09-11 | 82.30 | 82.30 | 81.10 | 81.40 | -0.90 | -1.09% | 108,000 |
| 2026-09-10 | 82.60 | 83.50 | 81.00 | 82.30 | -0.80 | -0.96% | 225,000 |
| 2026-09-09 | 82.10 | 84.40 | 80.50 | 83.10 | +1.00 | +1.22% | 201,000 |
| 2026-09-08 | 84.20 | 84.70 | 81.70 | 82.10 | -1.60 | -1.91% | 255,000 |
| 2026-09-05 | 85.00 | 87.00 | 81.70 | 83.70 | +2.70 | +3.33% | 615,000 |
| 2026-09-04 | 84.10 | 84.70 | 81.00 | 81.00 | -2.70 | -3.23% | 288,000 |
| 2026-09-03 | 81.30 | 83.80 | 81.30 | 83.70 | +2.00 | +2.45% | 279,000 |
| 2026-09-02 | 82.90 | 85.60 | 81.70 | 81.70 | -1.90 | -2.27% | 368,000 |
| 2026-09-01 | 83.00 | 83.80 | 81.80 | 83.60 | +0.60 | +0.72% | 190,000 |
| 2026-08-29 | 85.80 | 85.90 | 83.00 | 83.00 | -1.80 | -2.12% | 417,000 |
| 2026-08-28 | 90.90 | 90.90 | 84.30 | 84.80 | -4.90 | -5.46% | 647,000 |
| 2026-08-27 | 86.40 | 89.90 | 86.40 | 89.70 | +3.10 | +3.58% | 669,000 |
| 2026-08-26 | 84.00 | 96.00 | 84.00 | 86.60 | -1.10 | -1.25% | 3,580,000 |
| 2026-08-25 | 80.20 | 87.70 | 80.00 | 87.70 | +7.90 | +9.90% | 1,045,000 |
| 2026-08-22 | 80.00 | 81.00 | 78.10 | 79.80 | 0.00 | 0.00% | 219,000 |
| 2026-08-21 | 77.00 | 79.80 | 76.10 | 79.80 | +3.60 | +4.72% | 275,000 |
| 2026-08-20 | 75.00 | 77.90 | 73.80 | 76.20 | +0.80 | +1.06% | 237,000 |
| 2026-08-19 | 78.20 | 78.20 | 75.40 | 75.40 | -3.40 | -4.31% | 207,000 |
| 2026-08-18 | 77.00 | 79.90 | 75.90 | 78.80 | +2.30 | +3.01% | 260,000 |
| 2026-08-15 | 79.40 | 79.40 | 75.60 | 76.50 | -2.20 | -2.80% | 192,000 |