3444 利機
上櫃 ｜ 電子通路業
收盤價
89.20
▲+0.20
(+0.22%)
2026-05-12
本益比
50.40
殖利率
0.00%
股價淨值比
3.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 90.60 | 90.60 | 88.10 | 89.20 | +0.20 | +0.22% | 234,000 |
| 2026-05-09 | 89.00 | 94.40 | 86.70 | 89.00 | -1.40 | -1.55% | 527,000 |
| 2026-05-08 | 95.30 | 95.60 | 90.30 | 90.40 | -2.80 | -3.00% | 551,000 |
| 2026-05-07 | 97.00 | 98.10 | 92.10 | 93.20 | -1.00 | -1.06% | 1,272,000 |
| 2026-05-06 | 86.00 | 94.20 | 86.00 | 94.20 | +8.50 | +9.92% | 656,000 |
| 2026-05-05 | 88.00 | 88.70 | 85.40 | 85.70 | +0.40 | +0.47% | 311,000 |
| 2026-05-02 | 84.50 | 86.50 | 84.50 | 85.30 | -0.10 | -0.12% | 174,000 |
| 2026-05-01 | 84.50 | 86.50 | 84.50 | 85.30 | -0.10 | -0.12% | 174,000 |
| 2026-04-30 | 84.00 | 87.70 | 83.10 | 85.40 | +1.20 | +1.43% | 473,000 |
| 2026-04-29 | 85.30 | 86.00 | 84.00 | 84.20 | -1.10 | -1.29% | 312,000 |
| 2026-04-28 | 90.90 | 90.90 | 83.00 | 85.30 | -5.70 | -6.26% | 986,000 |
| 2026-04-25 | 96.00 | 97.90 | 91.00 | 91.00 | -3.50 | -3.70% | 1,331,000 |
| 2026-04-24 | 97.00 | 102.50 | 91.00 | 94.50 | -2.00 | -2.07% | 2,189,000 |
| 2026-04-23 | 100.00 | 104.00 | 96.10 | 96.50 | -3.50 | -3.50% | 2,587,000 |
| 2026-04-22 | 95.00 | 100.00 | 94.70 | 100.00 | +8.70 | +9.53% | 2,458,000 |
| 2026-04-21 | 85.00 | 91.30 | 85.00 | 91.30 | +8.30 | +10.00% | 753,000 |
| 2026-04-18 | 81.00 | 84.30 | 78.60 | 83.00 | +3.00 | +3.75% | 1,438,000 |
| 2026-04-17 | 79.70 | 81.60 | 76.30 | 80.00 | +1.30 | +1.65% | 1,195,000 |
| 2026-04-16 | 74.90 | 79.80 | 73.30 | 78.70 | +6.10 | +8.40% | 1,782,000 |
| 2026-04-15 | 70.80 | 75.20 | 70.80 | 72.60 | +2.80 | +4.01% | 1,090,000 |
| 2026-04-14 | 71.10 | 72.40 | 68.10 | 69.80 | -1.80 | -2.51% | 604,000 |
| 2026-04-11 | 71.90 | 72.30 | 70.80 | 71.60 | -0.10 | -0.14% | 513,000 |
| 2026-04-10 | 69.70 | 72.40 | 69.50 | 71.70 | +2.10 | +3.02% | 798,000 |
| 2026-04-09 | 67.00 | 70.40 | 65.50 | 69.60 | +4.20 | +6.42% | 541,000 |
| 2026-04-08 | 64.20 | 68.20 | 63.30 | 65.40 | +1.60 | +2.51% | 357,000 |
| 2026-04-07 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-04 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-03 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-02 | 62.60 | 63.30 | 60.90 | 62.00 | +1.60 | +2.65% | 135,000 |
| 2026-04-01 | 63.00 | 66.00 | 60.10 | 60.40 | -2.60 | -4.13% | 346,000 |