3444 利機
上櫃 ｜ 電子通路業
收盤價
88.90
▼-4.50
(-4.82%)
2026-06-27
本益比
50.23
殖利率
0.00%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.40 | 93.40 | 88.00 | 88.90 | -4.50 | -4.82% | 372,000 |
| 2026-06-26 | 93.80 | 94.80 | 91.90 | 93.40 | 0.00 | 0.00% | 397,000 |
| 2026-06-25 | 91.80 | 93.80 | 90.30 | 93.40 | +1.60 | +1.74% | 413,000 |
| 2026-06-24 | 95.60 | 95.60 | 91.80 | 91.80 | -3.80 | -3.97% | 311,000 |
| 2026-06-23 | 99.80 | 100.00 | 95.60 | 95.60 | -2.30 | -2.35% | 680,000 |
| 2026-06-20 | 93.00 | 99.00 | 91.30 | 97.90 | +6.10 | +6.64% | 734,000 |
| 2026-06-19 | 93.00 | 99.00 | 91.30 | 97.90 | +6.10 | +6.64% | 734,000 |
| 2026-06-18 | 88.60 | 94.00 | 88.10 | 91.80 | +3.20 | +3.61% | 306,000 |
| 2026-06-17 | 92.70 | 92.70 | 88.10 | 88.60 | -2.60 | -2.85% | 430,000 |
| 2026-06-16 | 94.00 | 94.60 | 91.00 | 91.20 | -1.70 | -1.83% | 433,000 |
| 2026-06-13 | 93.00 | 93.00 | 89.40 | 92.90 | +3.10 | +3.45% | 494,000 |
| 2026-06-12 | 90.00 | 93.00 | 86.80 | 89.80 | -2.30 | -2.50% | 653,000 |
| 2026-06-11 | 97.60 | 105.00 | 92.10 | 92.10 | -7.70 | -7.72% | 1,447,000 |
| 2026-06-10 | 102.50 | 104.00 | 99.20 | 99.80 | 0.00 | 0.00% | 733,000 |
| 2026-06-09 | 92.70 | 103.00 | 92.70 | 99.80 | -3.20 | -3.11% | 1,042,000 |
| 2026-06-06 | 104.00 | 106.00 | 99.90 | 103.00 | -1.00 | -0.96% | 1,501,000 |
| 2026-06-05 | 101.00 | 105.50 | 95.00 | 104.00 | +3.00 | +2.97% | 1,804,000 |
| 2026-06-04 | 104.50 | 107.00 | 101.00 | 101.00 | -4.00 | -3.81% | 846,000 |
| 2026-06-03 | 103.50 | 106.00 | 100.00 | 105.00 | +0.50 | +0.48% | 887,000 |
| 2026-06-02 | 107.00 | 110.50 | 102.00 | 104.50 | -0.50 | -0.48% | 1,531,000 |
| 2026-05-30 | 114.00 | 117.50 | 104.00 | 105.00 | -10.50 | -9.09% | 3,440,000 |
| 2026-05-29 | 118.00 | 124.00 | 114.00 | 115.50 | -2.00 | -1.70% | 3,834,000 |
| 2026-05-28 | 111.00 | 117.50 | 107.50 | 117.50 | +10.50 | +9.81% | 2,559,000 |
| 2026-05-27 | 107.50 | 109.50 | 104.00 | 107.00 | +1.00 | +0.94% | 1,353,000 |
| 2026-05-26 | 99.90 | 106.50 | 99.90 | 106.00 | +9.00 | +9.28% | 1,954,000 |
| 2026-05-23 | 95.10 | 97.80 | 95.10 | 97.00 | +1.90 | +2.00% | 538,000 |
| 2026-05-22 | 92.10 | 95.70 | 92.10 | 95.10 | +5.60 | +6.26% | 550,000 |
| 2026-05-21 | 90.80 | 92.60 | 87.00 | 89.50 | -1.30 | -1.43% | 871,000 |
| 2026-05-20 | 96.60 | 99.00 | 90.00 | 90.80 | -5.80 | -6.00% | 753,000 |
| 2026-05-19 | 92.60 | 99.50 | 89.50 | 96.60 | +4.10 | +4.43% | 919,000 |