3443 創意
上市 ｜ 半導體業
收盤價
8385.00
▲+10.00
(+0.12%)
2026-09-25
本益比
214.94
殖利率
0.24%
股價淨值比
83.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8325.00 | 8540.00 | 8200.00 | 8385.00 | +10.00 | +0.12% | 2,107,816 |
| 2026-09-24 | 8370.00 | 8375.00 | 8370.00 | 8375.00 | +760.00 | +9.98% | 711,474 |
| 2026-09-23 | 7395.00 | 7755.00 | 7030.00 | 7615.00 | +465.00 | +6.50% | 3,187,762 |
| 2026-09-22 | 6600.00 | 7150.00 | 6510.00 | 7150.00 | +650.00 | +10.00% | 2,735,598 |
| 2026-09-19 | 6315.00 | 6610.00 | 6205.00 | 6500.00 | +330.00 | +5.35% | 2,334,082 |
| 2026-09-18 | 6070.00 | 6295.00 | 6050.00 | 6170.00 | +135.00 | +2.24% | 1,261,412 |
| 2026-09-17 | 6400.00 | 6455.00 | 6035.00 | 6035.00 | -365.00 | -5.70% | 2,199,061 |
| 2026-09-16 | 5995.00 | 6575.00 | 5850.00 | 6400.00 | +280.00 | +4.58% | 2,640,389 |
| 2026-09-15 | 6200.00 | 6200.00 | 5970.00 | 6120.00 | -105.00 | -1.69% | 1,484,010 |
| 2026-09-12 | 5895.00 | 6275.00 | 5850.00 | 6225.00 | +300.00 | +5.06% | 1,829,250 |
| 2026-09-11 | 5955.00 | 6075.00 | 5875.00 | 5925.00 | -35.00 | -0.59% | 993,983 |
| 2026-09-10 | 5940.00 | 6100.00 | 5730.00 | 5960.00 | +25.00 | +0.42% | 1,602,965 |
| 2026-09-09 | 6000.00 | 6030.00 | 5705.00 | 5935.00 | +125.00 | +2.15% | 2,131,993 |
| 2026-09-08 | 5945.00 | 6000.00 | 5680.00 | 5810.00 | +10.00 | +0.17% | 1,581,762 |
| 2026-09-05 | 5895.00 | 6045.00 | 5725.00 | 5800.00 | -95.00 | -1.61% | 1,600,424 |
| 2026-09-04 | 5955.00 | 6080.00 | 5860.00 | 5895.00 | -100.00 | -1.67% | 1,159,803 |
| 2026-09-03 | 6490.00 | 6490.00 | 5925.00 | 5995.00 | -105.00 | -1.72% | 2,108,698 |
| 2026-09-02 | 5850.00 | 6100.00 | 5680.00 | 6100.00 | +85.00 | +1.41% | 2,037,697 |
| 2026-09-01 | 5975.00 | 6245.00 | 5910.00 | 6015.00 | +95.00 | +1.60% | 1,881,658 |
| 2026-08-29 | 6345.00 | 6370.00 | 5880.00 | 5920.00 | -205.00 | -3.35% | 3,050,886 |
| 2026-08-28 | 5640.00 | 6125.00 | 5570.00 | 6125.00 | +555.00 | +9.96% | 2,298,730 |
| 2026-08-27 | 5260.00 | 5570.00 | 5205.00 | 5570.00 | +205.00 | +3.82% | 1,644,526 |
| 2026-08-26 | 5635.00 | 5690.00 | 5350.00 | 5365.00 | -235.00 | -4.20% | 1,656,444 |
| 2026-08-25 | 5620.00 | 5830.00 | 5425.00 | 5600.00 | -30.00 | -0.53% | 3,184,974 |
| 2026-08-22 | 5345.00 | 5660.00 | 5300.00 | 5630.00 | +335.00 | +6.33% | 2,626,990 |
| 2026-08-21 | 5350.00 | 5530.00 | 5230.00 | 5295.00 | -240.00 | -4.34% | 2,510,975 |
| 2026-08-20 | 5845.00 | 5885.00 | 5520.00 | 5535.00 | -315.00 | -5.38% | 2,450,968 |
| 2026-08-19 | 5475.00 | 5990.00 | 5360.00 | 5850.00 | +385.00 | +7.04% | 3,216,422 |
| 2026-08-18 | 5640.00 | 5830.00 | 5420.00 | 5465.00 | -75.00 | -1.35% | 2,676,032 |
| 2026-08-15 | 5260.00 | 5580.00 | 5230.00 | 5540.00 | +410.00 | +7.99% | 2,994,558 |