3443 創意
上市 ｜ 半導體業
收盤價
2460.00
▼-80.00
(-3.15%)
2026-03-28
本益比
87.45
殖利率
0.81%
股價淨值比
25.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 2470.00 | 2510.00 | 2415.00 | 2460.00 | -80.00 | -3.15% | 1,460,106 |
| 2026-03-27 | 2470.00 | 2510.00 | 2415.00 | 2460.00 | -80.00 | -3.15% | 1,460,106 |
| 2026-03-26 | 2490.00 | 2570.00 | 2455.00 | 2540.00 | +65.00 | +2.63% | 2,718,187 |
| 2026-03-25 | 2575.00 | 2635.00 | 2475.00 | 2475.00 | -30.00 | -1.20% | 2,976,338 |
| 2026-03-24 | 2680.00 | 2695.00 | 2465.00 | 2505.00 | -85.00 | -3.28% | 2,113,977 |
| 2026-03-23 | 2515.00 | 2645.00 | 2505.00 | 2590.00 | -55.00 | -2.08% | 1,695,758 |
| 2026-03-20 | 2660.00 | 2735.00 | 2635.00 | 2645.00 | +35.00 | +1.34% | 3,539,579 |
| 2026-03-19 | 2500.00 | 2660.00 | 2465.00 | 2610.00 | +95.00 | +3.78% | 4,749,379 |
| 2026-03-18 | 2350.00 | 2515.00 | 2350.00 | 2515.00 | +225.00 | +9.83% | 3,033,839 |
| 2026-03-17 | 2310.00 | 2345.00 | 2290.00 | 2290.00 | +30.00 | +1.33% | 1,448,578 |
| 2026-03-16 | 2345.00 | 2345.00 | 2250.00 | 2260.00 | -25.00 | -1.09% | 1,389,953 |
| 2026-03-13 | 2255.00 | 2330.00 | 2245.00 | 2285.00 | -5.00 | -0.22% | 1,503,131 |
| 2026-03-12 | 2375.00 | 2395.00 | 2270.00 | 2290.00 | -85.00 | -3.58% | 2,162,422 |
| 2026-03-11 | 2285.00 | 2385.00 | 2285.00 | 2375.00 | +130.00 | +5.79% | 1,729,566 |
| 2026-03-10 | 2255.00 | 2300.00 | 2190.00 | 2245.00 | +55.00 | +2.51% | 1,861,573 |
| 2026-03-09 | 2150.00 | 2200.00 | 2150.00 | 2190.00 | -195.00 | -8.18% | 1,958,110 |
| 2026-03-06 | 2325.00 | 2435.00 | 2295.00 | 2385.00 | +30.00 | +1.27% | 1,985,038 |
| 2026-03-05 | 2405.00 | 2425.00 | 2315.00 | 2355.00 | +75.00 | +3.29% | 1,968,833 |
| 2026-03-04 | 2380.00 | 2415.00 | 2270.00 | 2280.00 | -210.00 | -8.43% | 3,821,687 |
| 2026-03-03 | 2665.00 | 2680.00 | 2485.00 | 2490.00 | -155.00 | -5.86% | 2,818,378 |
| 2026-03-02 | 2700.00 | 2735.00 | 2625.00 | 2645.00 | -125.00 | -4.51% | 2,795,594 |
| 2026-02-26 | 2610.00 | - | - | 2770.00 | - | -% | 0 |
| 2026-02-25 | 2510.00 | - | - | 2575.00 | - | -% | 0 |
| 2026-02-24 | 2385.00 | - | - | 2500.00 | - | -% | 0 |
| 2026-02-23 | 2510.00 | - | - | 2370.00 | - | -% | 0 |
| 2026-02-11 | 2510.00 | - | - | 2475.00 | - | -% | 0 |
| 2026-02-10 | 2480.00 | - | - | 2505.00 | - | -% | 0 |
| 2026-02-09 | 2480.00 | - | - | 2445.00 | - | -% | 0 |
| 2026-02-06 | 2360.00 | - | - | 2375.00 | - | -% | 0 |
| 2026-02-05 | 2495.00 | - | - | 2340.00 | - | -% | 0 |