3441 聯一光電
上櫃 ｜ 光電業
收盤價
40.10
▼-0.45
(-1.11%)
2026-05-13
本益比
35.18
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.85 | 40.90 | 39.10 | 40.10 | -0.45 | -1.11% | 1,005,000 |
| 2026-05-12 | 42.80 | 43.70 | 40.00 | 40.55 | -2.25 | -5.26% | 2,631,000 |
| 2026-05-09 | 40.00 | 43.00 | 38.00 | 42.80 | +3.70 | +9.46% | 2,973,000 |
| 2026-05-08 | 39.50 | 40.00 | 38.80 | 39.10 | -0.70 | -1.76% | 1,088,000 |
| 2026-05-07 | 39.60 | 40.55 | 38.75 | 39.80 | +2.90 | +7.86% | 4,550,000 |
| 2026-05-06 | 33.60 | 36.90 | 33.60 | 36.90 | +3.30 | +9.82% | 885,000 |
| 2026-05-05 | 33.45 | 34.10 | 33.30 | 33.60 | +0.10 | +0.30% | 129,000 |
| 2026-05-02 | 34.60 | 34.60 | 33.50 | 33.50 | 0.00 | 0.00% | 156,000 |
| 2026-05-01 | 34.60 | 34.60 | 33.50 | 33.50 | 0.00 | 0.00% | 156,000 |
| 2026-04-30 | 33.20 | 33.70 | 33.20 | 33.50 | +0.10 | +0.30% | 72,000 |
| 2026-04-29 | 33.35 | 33.70 | 33.25 | 33.40 | -0.05 | -0.15% | 57,000 |
| 2026-04-28 | 34.60 | 34.60 | 33.10 | 33.45 | -0.35 | -1.04% | 113,000 |
| 2026-04-25 | 33.40 | 34.20 | 33.00 | 33.80 | +0.40 | +1.20% | 187,000 |
| 2026-04-24 | 36.00 | 36.00 | 32.75 | 33.40 | -2.25 | -6.31% | 392,000 |
| 2026-04-23 | 36.20 | 36.50 | 35.40 | 35.65 | -0.05 | -0.14% | 1,336,000 |
| 2026-04-22 | 33.60 | 35.70 | 33.15 | 35.70 | +2.10 | +6.25% | 933,000 |
| 2026-04-21 | 33.00 | 34.50 | 33.00 | 33.60 | +1.20 | +3.70% | 540,000 |
| 2026-04-18 | 33.00 | 33.10 | 32.25 | 32.40 | -0.30 | -0.92% | 188,000 |
| 2026-04-17 | 32.50 | 32.95 | 32.30 | 32.70 | +0.35 | +1.08% | 171,000 |
| 2026-04-16 | 33.20 | 34.20 | 32.35 | 32.35 | -0.55 | -1.67% | 392,000 |
| 2026-04-15 | 32.75 | 35.00 | 32.55 | 32.90 | +0.70 | +2.17% | 909,000 |
| 2026-04-14 | 31.40 | 32.75 | 31.05 | 32.20 | +0.80 | +2.55% | 292,000 |
| 2026-04-11 | 31.75 | 32.45 | 31.35 | 31.40 | +1.10 | +3.63% | 478,000 |
| 2026-04-10 | 30.75 | 30.75 | 30.20 | 30.30 | -0.45 | -1.46% | 49,000 |
| 2026-04-09 | 29.95 | 30.75 | 29.95 | 30.75 | +0.85 | +2.84% | 108,000 |
| 2026-04-08 | 30.45 | 30.45 | 29.75 | 29.90 | +0.20 | +0.67% | 22,000 |
| 2026-04-07 | 30.50 | 30.50 | 29.70 | 29.70 | -0.35 | -1.16% | 43,000 |
| 2026-04-04 | 30.50 | 30.50 | 29.70 | 29.70 | -0.35 | -1.16% | 43,000 |
| 2026-04-03 | 30.50 | 30.50 | 29.70 | 29.70 | -0.35 | -1.16% | 43,000 |
| 2026-04-02 | 30.10 | 30.20 | 30.00 | 30.05 | +0.35 | +1.18% | 46,000 |