3441 聯一光電
上櫃 ｜ 光電業
收盤價
181.00
▲+3.50
(+1.97%)
2026-09-25
本益比
74.49
殖利率
0.00%
股價淨值比
8.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 176.00 | 181.00 | 175.00 | 181.00 | +3.50 | +1.97% | 565,000 |
| 2026-09-24 | 180.50 | 180.50 | 175.50 | 177.50 | -3.50 | -1.93% | 696,000 |
| 2026-09-23 | 175.50 | 181.50 | 172.50 | 181.00 | +3.50 | +1.97% | 2,104,000 |
| 2026-09-22 | 190.00 | 190.00 | 175.00 | 177.50 | -8.00 | -4.31% | 1,873,000 |
| 2026-09-19 | 185.00 | 187.00 | 177.00 | 185.50 | -7.00 | -3.64% | 2,828,000 |
| 2026-09-18 | 198.50 | 201.00 | 188.50 | 192.50 | +6.50 | +3.49% | 47,398,000 |
| 2026-09-17 | 170.00 | 186.00 | 170.00 | 186.00 | +16.50 | +9.73% | 18,981,000 |
| 2026-09-16 | 162.00 | 176.50 | 159.00 | 169.50 | +9.00 | +5.61% | 37,659,000 |
| 2026-09-15 | 167.00 | 173.00 | 157.50 | 160.50 | -5.50 | -3.31% | 36,125,000 |
| 2026-09-12 | 149.50 | 166.00 | 147.00 | 166.00 | +15.00 | +9.93% | 22,967,000 |
| 2026-09-11 | 141.50 | 157.00 | 137.00 | 151.00 | +7.50 | +5.23% | 27,586,000 |
| 2026-09-10 | 132.50 | 144.00 | 129.00 | 143.50 | +11.50 | +8.71% | 21,508,000 |
| 2026-09-09 | 130.00 | 134.00 | 123.50 | 132.00 | +1.00 | +0.76% | 12,595,000 |
| 2026-09-08 | 140.00 | 141.50 | 129.00 | 131.00 | -12.00 | -8.39% | 13,589,000 |
| 2026-09-05 | 134.00 | 143.00 | 129.50 | 143.00 | +13.00 | +10.00% | 4,705,000 |
| 2026-09-04 | 142.00 | 144.00 | 130.00 | 130.00 | -9.50 | -6.81% | 3,173,000 |
| 2026-09-03 | 133.00 | 140.00 | 130.00 | 139.50 | +6.50 | +4.89% | 3,875,000 |
| 2026-09-02 | 137.00 | 139.00 | 130.00 | 133.00 | -3.00 | -2.21% | 3,180,000 |
| 2026-09-01 | 127.50 | 137.50 | 127.50 | 136.00 | +6.00 | +4.62% | 4,530,000 |
| 2026-08-29 | 138.50 | 140.50 | 129.50 | 130.00 | -7.50 | -5.45% | 27,256,000 |
| 2026-08-28 | 133.50 | 137.50 | 127.00 | 137.50 | +12.50 | +10.00% | 32,034,000 |
| 2026-08-27 | 113.50 | 125.00 | 113.00 | 125.00 | +11.00 | +9.65% | 11,877,000 |
| 2026-08-26 | 111.00 | 119.00 | 108.50 | 114.00 | +1.50 | +1.33% | 26,865,000 |
| 2026-08-25 | 113.50 | 117.00 | 109.00 | 112.50 | +5.50 | +5.14% | 27,905,000 |
| 2026-08-22 | 102.00 | 107.00 | 95.50 | 107.00 | +9.70 | +9.97% | 48,653,000 |
| 2026-08-21 | 93.30 | 97.30 | 91.70 | 97.30 | +8.80 | +9.94% | 17,226,000 |
| 2026-08-20 | 83.60 | 90.30 | 82.20 | 88.50 | +2.30 | +2.67% | 9,559,000 |
| 2026-08-19 | 87.40 | 90.50 | 84.60 | 86.20 | -1.20 | -1.37% | 12,749,000 |
| 2026-08-18 | 83.00 | 91.00 | 82.60 | 87.40 | +3.60 | +4.30% | 18,810,000 |
| 2026-08-15 | 86.00 | 88.90 | 80.00 | 83.80 | -1.20 | -1.41% | 10,023,000 |