返回股票列表

3441 聯一光電

上櫃 ｜ 光電業

收盤價

30.65
▲+0.25 (+0.82%)
2026-03-28

本益比

28.92

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.25 30.70 30.25 30.65 +0.25 +0.82% 24,000
2026-03-27 30.25 30.70 30.25 30.65 +0.25 +0.82% 24,060
2026-03-26 31.20 31.30 30.40 30.40 -0.60 -1.94% 112,174
2026-03-25 30.70 31.30 30.70 31.00 +0.45 +1.47% 104,694
2026-03-24 30.65 30.80 29.90 30.55 +0.45 +1.50% 87,160
2026-03-23 29.60 30.80 29.50 30.10 -0.25 -0.82% 166,535
2026-03-20 32.15 32.40 29.15 30.35 -1.35 -4.26% 1,239,805
2026-03-19 33.00 33.50 31.40 31.70 -0.80 -2.46% 581,509
2026-03-18 33.05 33.45 32.00 32.50 -0.45 -1.37% 431,735
2026-03-17 32.60 33.35 32.55 32.95 +0.35 +1.07% 123,787
2026-03-16 32.45 32.85 32.20 32.60 +0.05 +0.15% 107,880
2026-03-13 32.50 33.00 32.10 32.55 0.00 0.00% 91,269
2026-03-12 32.70 33.10 32.50 32.55 -0.65 -1.96% 96,255
2026-03-11 33.00 33.75 32.70 33.20 +0.35 +1.07% 223,229
2026-03-10 32.90 - - 32.85 - -% 0
2026-03-09 33.15 - - 32.40 - -% 0
2026-03-06 33.40 34.30 33.40 34.05 -0.20 -0.58% 40,743
2026-03-05 33.30 34.55 33.30 34.25 +1.30 +3.95% 115,128
2026-03-04 35.50 35.50 32.60 32.95 -2.55 -7.18% 367,551
2026-03-03 36.00 37.10 35.30 35.50 -0.40 -1.11% 244,982
2026-03-02 35.55 36.70 35.50 35.90 -0.95 -2.58% 115,635
2026-02-26 37.65 - - 36.85 - -% 0
2026-02-25 35.25 - - 36.45 - -% 0
2026-02-24 34.55 - - 34.65 - -% 0
2026-02-23 33.60 - - 34.55 - -% 0
2026-02-11 34.60 - - 34.05 - -% 0
2026-02-10 34.95 - - 35.00 - -% 0
2026-02-09 34.85 - - 35.30 - -% 0
2026-02-06 35.50 - - 34.65 - -% 0
2026-02-05 35.50 - - 35.50 - -% 0