3441 聯一光電
上櫃 ｜ 光電業
收盤價
83.60
▼-9.20
(-9.91%)
2026-06-27
本益比
73.33
殖利率
0.00%
股價淨值比
4.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.10 | 90.10 | 83.60 | 83.60 | -9.20 | -9.91% | 1,780,000 |
| 2026-06-26 | 93.40 | 95.80 | 91.70 | 92.80 | +2.50 | +2.77% | 1,941,000 |
| 2026-06-25 | 82.20 | 90.30 | 82.20 | 90.30 | +8.20 | +9.99% | 2,265,000 |
| 2026-06-24 | 86.60 | 86.60 | 81.80 | 82.10 | -4.50 | -5.20% | 2,054,000 |
| 2026-06-23 | 90.00 | 90.00 | 86.60 | 86.60 | -5.70 | -6.18% | 3,185,000 |
| 2026-06-20 | 89.00 | 94.00 | 88.90 | 92.30 | +3.20 | +3.59% | 14,045,000 |
| 2026-06-19 | 89.00 | 94.00 | 88.90 | 92.30 | +3.20 | +3.59% | 14,045,000 |
| 2026-06-18 | 83.80 | 89.10 | 83.80 | 89.10 | +8.10 | +10.00% | 8,845,000 |
| 2026-06-17 | 73.40 | 81.00 | 73.20 | 81.00 | +7.30 | +9.91% | 13,229,000 |
| 2026-06-16 | 71.40 | 77.00 | 70.00 | 73.70 | +3.70 | +5.29% | 10,968,000 |
| 2026-06-13 | 72.00 | 75.50 | 69.60 | 70.00 | -1.50 | -2.10% | 18,876,000 |
| 2026-06-12 | 65.10 | 71.50 | 62.40 | 71.50 | +6.50 | +10.00% | 21,788,000 |
| 2026-06-11 | 64.40 | 65.00 | 64.20 | 65.00 | +5.90 | +9.98% | 3,613,000 |
| 2026-06-10 | 56.20 | 59.10 | 55.40 | 59.10 | 0.00 | 0.00% | 1,856,000 |
| 2026-06-09 | 54.20 | 55.60 | 54.20 | 54.60 | -5.60 | -9.30% | 6,309,000 |
| 2026-06-06 | 55.70 | 60.20 | 55.20 | 60.20 | +5.40 | +9.85% | 8,910,000 |
| 2026-06-05 | 51.60 | 55.50 | 50.00 | 54.80 | +2.60 | +4.98% | 2,135,000 |
| 2026-06-04 | 54.70 | 55.60 | 52.10 | 52.20 | -2.50 | -4.57% | 1,655,000 |
| 2026-06-03 | 56.50 | 58.50 | 51.70 | 54.70 | +0.50 | +0.92% | 3,283,000 |
| 2026-06-02 | 53.40 | 55.40 | 52.20 | 54.20 | +0.30 | +0.56% | 2,248,000 |
| 2026-05-30 | 50.90 | 54.40 | 49.15 | 53.90 | +3.70 | +7.37% | 3,077,000 |
| 2026-05-29 | 51.00 | 53.90 | 49.60 | 50.20 | -1.50 | -2.90% | 2,106,000 |
| 2026-05-28 | 56.40 | 56.40 | 51.00 | 51.70 | -4.20 | -7.51% | 3,391,000 |
| 2026-05-27 | 56.90 | 58.80 | 54.20 | 55.90 | -1.50 | -2.61% | 4,711,000 |
| 2026-05-26 | 54.50 | 57.40 | 54.30 | 57.40 | +5.20 | +9.96% | 3,169,000 |
| 2026-05-23 | 52.50 | 53.40 | 51.50 | 52.20 | -0.70 | -1.32% | 5,640,000 |
| 2026-05-22 | 48.40 | 52.90 | 47.90 | 52.90 | +4.75 | +9.87% | 10,888,000 |
| 2026-05-21 | 44.00 | 48.15 | 44.00 | 48.15 | +4.35 | +9.93% | 9,353,000 |
| 2026-05-20 | 45.10 | 47.65 | 43.80 | 43.80 | +0.45 | +1.04% | 5,860,000 |
| 2026-05-19 | 44.25 | 45.10 | 42.75 | 43.35 | -1.10 | -2.47% | 1,534,000 |