3438 類比科
上櫃 ｜ 半導體業
收盤價
70.00
▼-3.60
(-4.89%)
2026-06-27
本益比
77.78
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.50 | 73.70 | 70.00 | 70.00 | -3.60 | -4.89% | 310,000 |
| 2026-06-26 | 75.20 | 75.90 | 73.50 | 73.60 | -1.40 | -1.87% | 232,000 |
| 2026-06-25 | 75.00 | 75.50 | 72.60 | 75.00 | -0.40 | -0.53% | 370,000 |
| 2026-06-24 | 79.90 | 79.90 | 75.20 | 75.40 | -3.10 | -3.95% | 1,214,000 |
| 2026-06-23 | 72.80 | 79.00 | 72.60 | 78.50 | +5.90 | +8.13% | 1,253,000 |
| 2026-06-20 | 70.80 | 75.80 | 70.80 | 72.60 | +1.80 | +2.54% | 613,000 |
| 2026-06-19 | 70.80 | 75.80 | 70.80 | 72.60 | +1.80 | +2.54% | 613,000 |
| 2026-06-18 | 64.10 | 70.80 | 64.10 | 70.80 | +5.20 | +7.93% | 524,000 |
| 2026-06-17 | 68.10 | 69.50 | 65.60 | 65.60 | -2.50 | -3.67% | 219,000 |
| 2026-06-16 | 69.90 | 69.90 | 67.90 | 68.10 | -0.60 | -0.87% | 209,000 |
| 2026-06-13 | 70.00 | 71.70 | 68.60 | 68.70 | +0.40 | +0.59% | 197,000 |
| 2026-06-12 | 67.20 | 69.20 | 66.20 | 68.30 | +0.90 | +1.34% | 294,000 |
| 2026-06-11 | 69.20 | 72.40 | 67.00 | 67.40 | -2.00 | -2.88% | 277,000 |
| 2026-06-10 | 68.00 | 70.00 | 65.60 | 69.40 | +2.90 | +4.36% | 286,000 |
| 2026-06-09 | 64.50 | 66.50 | 64.00 | 66.50 | -3.80 | -5.41% | 353,000 |
| 2026-06-06 | 72.00 | 72.80 | 69.50 | 70.30 | -2.60 | -3.57% | 560,000 |
| 2026-06-05 | 75.20 | 75.50 | 72.80 | 72.90 | -3.50 | -4.58% | 414,000 |
| 2026-06-04 | 79.20 | 80.00 | 76.00 | 76.40 | -2.60 | -3.29% | 859,000 |
| 2026-06-03 | 76.10 | 80.40 | 76.10 | 79.00 | +4.60 | +6.18% | 1,948,000 |
| 2026-06-02 | 70.90 | 75.80 | 69.10 | 74.40 | +2.90 | +4.06% | 933,000 |
| 2026-05-30 | 72.90 | 73.00 | 71.10 | 71.50 | -0.60 | -0.83% | 473,000 |
| 2026-05-29 | 73.50 | 74.50 | 71.50 | 72.10 | -1.90 | -2.57% | 1,341,000 |
| 2026-05-28 | 68.70 | 74.30 | 68.60 | 74.00 | +5.00 | +7.25% | 1,257,000 |
| 2026-05-27 | 71.20 | 72.20 | 68.50 | 69.00 | -3.10 | -4.30% | 517,000 |
| 2026-05-26 | 74.80 | 75.00 | 71.60 | 72.10 | +0.70 | +0.98% | 1,290,000 |
| 2026-05-23 | 68.30 | 71.50 | 68.00 | 71.40 | +3.60 | +5.31% | 949,000 |
| 2026-05-22 | 68.10 | 69.20 | 67.30 | 67.80 | +0.50 | +0.74% | 497,000 |
| 2026-05-21 | 66.00 | 68.40 | 65.10 | 67.30 | +0.90 | +1.36% | 536,000 |
| 2026-05-20 | 70.00 | 71.60 | 66.00 | 66.40 | -3.40 | -4.87% | 1,262,000 |
| 2026-05-19 | 65.40 | 70.80 | 64.10 | 69.80 | +4.80 | +7.38% | 1,092,000 |