3438 類比科
上櫃 ｜ 半導體業
收盤價
61.40
▲+2.00
(+3.37%)
2026-08-11
本益比
41.49
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.00 | 61.60 | 59.00 | 61.40 | +2.00 | +3.37% | 107,000 |
| 2026-08-08 | 62.20 | 62.20 | 59.30 | 59.40 | -1.90 | -3.10% | 164,000 |
| 2026-08-07 | 60.90 | 63.20 | 59.20 | 61.30 | +0.40 | +0.66% | 565,000 |
| 2026-08-06 | 57.80 | 62.70 | 57.50 | 60.90 | +3.90 | +6.84% | 594,000 |
| 2026-08-04 | 56.70 | 57.50 | 54.60 | 57.10 | +4.10 | +7.74% | 496,000 |
| 2026-08-01 | 49.40 | 53.00 | 49.40 | 53.00 | +4.75 | +9.84% | 169,000 |
| 2026-07-31 | 50.50 | 50.50 | 48.00 | 48.25 | -0.10 | -0.21% | 54,000 |
| 2026-07-30 | 52.40 | 52.40 | 47.20 | 48.35 | -2.75 | -5.38% | 192,000 |
| 2026-07-29 | 53.80 | 53.80 | 51.00 | 51.10 | -3.40 | -6.24% | 119,000 |
| 2026-07-28 | 54.10 | 55.50 | 53.70 | 54.50 | -1.20 | -2.15% | 59,000 |
| 2026-07-25 | 58.50 | 58.60 | 55.70 | 55.70 | -2.40 | -4.13% | 207,000 |
| 2026-07-24 | 56.10 | 58.10 | 54.70 | 58.10 | +1.40 | +2.47% | 162,000 |
| 2026-07-23 | 56.90 | 57.80 | 56.50 | 56.70 | +0.70 | +1.25% | 80,000 |
| 2026-07-22 | 54.90 | 56.80 | 54.70 | 56.00 | +1.90 | +3.51% | 101,000 |
| 2026-07-21 | 55.60 | 55.60 | 52.00 | 54.10 | -0.10 | -0.18% | 128,000 |
| 2026-07-18 | 57.50 | 57.90 | 54.20 | 54.20 | -4.00 | -6.87% | 216,000 |
| 2026-07-17 | 61.50 | 61.50 | 58.00 | 58.20 | -4.00 | -6.43% | 306,000 |
| 2026-07-16 | 63.50 | 63.50 | 62.10 | 62.20 | -0.80 | -1.27% | 189,000 |
| 2026-07-15 | 67.80 | 67.90 | 61.10 | 63.00 | -4.80 | -7.08% | 253,000 |
| 2026-07-14 | 68.50 | 69.20 | 66.90 | 67.80 | -0.10 | -0.15% | 184,000 |
| 2026-07-11 | 69.10 | 70.50 | 67.90 | 67.90 | 0.00 | 0.00% | 225,000 |
| 2026-07-10 | 69.10 | 70.50 | 67.90 | 67.90 | 0.00 | 0.00% | 225,000 |
| 2026-07-09 | 73.40 | 74.70 | 69.90 | 70.50 | -1.50 | -2.08% | 514,000 |
| 2026-07-08 | 77.10 | 77.40 | 71.70 | 72.00 | -3.50 | -4.64% | 797,000 |
| 2026-07-07 | 71.40 | 75.50 | 69.50 | 75.50 | +6.80 | +9.90% | 846,000 |
| 2026-07-04 | 69.30 | 70.10 | 68.00 | 68.70 | -0.60 | -0.87% | 138,000 |
| 2026-07-03 | 69.10 | 70.40 | 68.50 | 69.30 | +0.30 | +0.43% | 165,000 |
| 2026-07-02 | 69.60 | 73.00 | 69.00 | 69.00 | -0.70 | -1.00% | 226,000 |
| 2026-07-01 | 69.60 | 70.60 | 68.20 | 69.70 | +1.70 | +2.50% | 166,000 |
| 2026-06-30 | 70.20 | 71.60 | 67.60 | 68.00 | -2.00 | -2.86% | 215,000 |