3438 類比科
上櫃 ｜ 半導體業
收盤價
61.10
▼-0.50
(-0.81%)
2026-09-25
本益比
41.28
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.80 | 61.80 | 60.70 | 61.10 | -0.50 | -0.81% | 68,000 |
| 2026-09-24 | 62.10 | 63.30 | 61.50 | 61.60 | -0.50 | -0.81% | 55,000 |
| 2026-09-23 | 63.50 | 63.80 | 61.70 | 62.10 | -1.20 | -1.90% | 72,000 |
| 2026-09-22 | 66.00 | 66.00 | 63.20 | 63.30 | +0.10 | +0.16% | 40,000 |
| 2026-09-19 | 62.50 | 63.90 | 62.10 | 63.20 | +0.80 | +1.28% | 75,000 |
| 2026-09-18 | 63.00 | 63.60 | 62.20 | 62.40 | +0.40 | +0.65% | 41,000 |
| 2026-09-17 | 61.90 | 62.10 | 61.50 | 62.00 | +1.00 | +1.64% | 35,000 |
| 2026-09-16 | 62.00 | 62.20 | 60.70 | 61.00 | -0.40 | -0.65% | 42,000 |
| 2026-09-15 | 61.20 | 62.10 | 61.20 | 61.40 | -0.50 | -0.81% | 53,000 |
| 2026-09-12 | 61.20 | 62.00 | 61.20 | 61.90 | 0.00 | 0.00% | 43,000 |
| 2026-09-11 | 62.90 | 63.00 | 61.90 | 61.90 | -0.70 | -1.12% | 69,000 |
| 2026-09-10 | 63.00 | 64.30 | 62.30 | 62.60 | -0.20 | -0.32% | 62,000 |
| 2026-09-09 | 64.30 | 64.30 | 62.80 | 62.80 | -1.20 | -1.88% | 90,000 |
| 2026-09-08 | 65.30 | 65.30 | 63.50 | 64.00 | -0.50 | -0.78% | 64,000 |
| 2026-09-05 | 66.20 | 67.20 | 64.50 | 64.50 | -1.50 | -2.27% | 160,000 |
| 2026-09-04 | 68.10 | 68.20 | 65.70 | 66.00 | -1.20 | -1.79% | 386,000 |
| 2026-09-03 | 66.70 | 67.20 | 66.00 | 67.20 | +0.50 | +0.75% | 255,000 |
| 2026-09-02 | 64.30 | 66.70 | 63.20 | 66.70 | +2.70 | +4.22% | 399,000 |
| 2026-09-01 | 60.60 | 64.80 | 60.00 | 64.00 | +2.50 | +4.07% | 315,000 |
| 2026-08-29 | 62.80 | 63.30 | 61.40 | 61.50 | -0.70 | -1.13% | 111,000 |
| 2026-08-28 | 63.50 | 64.40 | 61.50 | 62.20 | -1.00 | -1.58% | 487,000 |
| 2026-08-27 | 59.10 | 63.20 | 57.60 | 63.20 | +5.50 | +9.53% | 363,000 |
| 2026-08-26 | 55.80 | 57.70 | 55.50 | 57.70 | +1.30 | +2.30% | 57,000 |
| 2026-08-25 | 56.80 | 56.80 | 56.10 | 56.40 | -0.30 | -0.53% | 17,000 |
| 2026-08-22 | 57.50 | 57.90 | 56.20 | 56.70 | -0.80 | -1.39% | 64,000 |
| 2026-08-21 | 57.70 | 57.70 | 56.50 | 57.50 | 0.00 | 0.00% | 33,000 |
| 2026-08-20 | 55.20 | 57.50 | 55.20 | 57.50 | +0.90 | +1.59% | 60,000 |
| 2026-08-19 | 58.10 | 58.50 | 56.60 | 56.60 | -1.50 | -2.58% | 46,000 |
| 2026-08-18 | 60.60 | 60.60 | 58.00 | 58.10 | -0.70 | -1.19% | 59,000 |
| 2026-08-15 | 60.30 | 60.70 | 58.80 | 58.80 | -1.40 | -2.33% | 68,000 |