3438 類比科
上櫃 ｜ 半導體業
收盤價
63.90
▼-0.90
(-1.39%)
2026-05-12
本益比
71.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 66.80 | 66.80 | 63.00 | 63.90 | -0.90 | -1.39% | 454,000 |
| 2026-05-09 | 67.60 | 69.30 | 63.90 | 64.80 | -3.20 | -4.71% | 1,172,000 |
| 2026-05-08 | 64.00 | 68.20 | 61.60 | 68.00 | +4.80 | +7.59% | 1,175,000 |
| 2026-05-07 | 65.50 | 67.20 | 62.20 | 63.20 | +2.00 | +3.27% | 1,778,000 |
| 2026-05-06 | 56.60 | 61.20 | 56.40 | 61.20 | +5.50 | +9.87% | 682,000 |
| 2026-05-05 | 55.90 | 57.40 | 54.50 | 55.70 | +0.80 | +1.46% | 520,000 |
| 2026-05-02 | 55.70 | 56.90 | 54.50 | 54.90 | -1.40 | -2.49% | 429,000 |
| 2026-05-01 | 55.70 | 56.90 | 54.50 | 54.90 | -1.40 | -2.49% | 429,000 |
| 2026-04-30 | 58.00 | 61.50 | 55.40 | 56.30 | -0.10 | -0.18% | 1,574,000 |
| 2026-04-29 | 57.90 | 57.90 | 54.20 | 56.40 | -1.10 | -1.91% | 1,913,000 |
| 2026-04-28 | 54.40 | 57.50 | 53.50 | 57.50 | +5.20 | +9.94% | 1,462,000 |
| 2026-04-25 | 48.85 | 52.30 | 48.85 | 52.30 | +4.70 | +9.87% | 866,000 |
| 2026-04-24 | 50.60 | 51.20 | 47.00 | 47.60 | -3.00 | -5.93% | 248,000 |
| 2026-04-23 | 48.40 | 51.80 | 48.35 | 50.60 | +2.20 | +4.55% | 367,000 |
| 2026-04-22 | 46.40 | 49.40 | 46.35 | 48.40 | +2.10 | +4.54% | 207,000 |
| 2026-04-21 | 47.00 | 47.00 | 45.70 | 46.30 | -0.25 | -0.54% | 62,000 |
| 2026-04-18 | 47.35 | 47.90 | 46.55 | 46.55 | -0.80 | -1.69% | 61,000 |
| 2026-04-17 | 46.20 | 48.30 | 46.00 | 47.35 | +1.25 | +2.71% | 60,000 |
| 2026-04-16 | 46.90 | 47.05 | 46.10 | 46.10 | -0.85 | -1.81% | 95,000 |
| 2026-04-15 | 44.00 | 47.60 | 43.95 | 46.95 | +2.85 | +6.46% | 221,000 |
| 2026-04-14 | 43.25 | 44.50 | 43.25 | 44.10 | +0.10 | +0.23% | 77,000 |
| 2026-04-11 | 43.75 | 44.25 | 43.05 | 44.00 | 0.00 | 0.00% | 58,000 |
| 2026-04-10 | 44.70 | 44.80 | 43.50 | 44.00 | -0.70 | -1.57% | 52,000 |
| 2026-04-09 | 44.80 | 45.00 | 44.35 | 44.70 | +0.85 | +1.94% | 72,000 |
| 2026-04-08 | 44.20 | 44.55 | 43.50 | 43.85 | -0.40 | -0.90% | 51,000 |
| 2026-04-07 | 44.35 | 44.60 | 43.70 | 44.25 | -0.10 | -0.23% | 48,000 |
| 2026-04-04 | 44.35 | 44.60 | 43.70 | 44.25 | -0.10 | -0.23% | 48,000 |
| 2026-04-03 | 44.35 | 44.60 | 43.70 | 44.25 | -0.10 | -0.23% | 48,000 |
| 2026-04-02 | 44.00 | 45.00 | 44.00 | 44.35 | +0.55 | +1.26% | 42,000 |
| 2026-04-01 | 44.80 | 45.20 | 43.80 | 43.80 | -1.05 | -2.34% | 81,000 |