返回股票列表

3438 類比科

上櫃 ｜ 半導體業

收盤價

45.80
▲+0.60 (+1.33%)
2026-03-28

本益比

45.80

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.20 45.90 45.00 45.80 +0.60 +1.33% 30,000
2026-03-27 45.20 - - 45.80 - -% 0
2026-03-26 45.60 - - 45.20 - -% 0
2026-03-25 45.40 - - 45.50 - -% 0
2026-03-24 45.90 - - 45.20 - -% 0
2026-03-23 45.25 46.20 45.25 45.40 -1.10 -2.37% 40,570
2026-03-20 46.55 47.00 46.40 46.50 0.00 0.00% 49,851
2026-03-19 47.10 47.35 46.10 46.50 -1.25 -2.62% 93,512
2026-03-18 48.00 48.20 47.25 47.75 -0.25 -0.52% 73,390
2026-03-17 47.80 49.15 47.80 48.00 +0.20 +0.42% 97,209
2026-03-16 48.25 48.50 47.35 47.80 -0.65 -1.34% 102,179
2026-03-13 48.20 49.90 48.10 48.45 -0.25 -0.51% 398,885
2026-03-12 45.00 48.90 45.00 48.70 +3.10 +6.80% 293,040
2026-03-11 44.70 45.90 44.70 45.60 +1.90 +4.35% 77,727
2026-03-10 44.25 - - 43.70 - -% 0
2026-03-09 44.00 - - 43.45 - -% 0
2026-03-06 45.55 46.00 44.50 45.55 0.00 0.00% 53,289
2026-03-05 46.20 46.20 44.70 45.55 +1.35 +3.05% 52,936
2026-03-04 46.00 46.05 44.00 44.20 -3.45 -7.24% 175,482
2026-03-03 47.25 49.05 45.80 47.65 +0.65 +1.38% 238,671
2026-03-02 46.80 47.05 46.05 47.00 +0.20 +0.43% 77,225
2026-02-26 46.25 - - 46.80 - -% 0
2026-02-25 46.95 - - 46.25 - -% 0
2026-02-24 47.00 - - 47.00 - -% 0
2026-02-23 45.60 - - 46.60 - -% 0
2026-02-11 47.45 - - 46.00 - -% 0
2026-02-10 46.35 - - 46.40 - -% 0
2026-02-09 46.95 - - 46.35 - -% 0
2026-02-06 48.00 - - 46.70 - -% 0
2026-02-05 48.25 - - 48.75 - -% 0