3437 榮創
上市 ｜ 光電業
收盤價
21.60
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.30 | 23.00 | 21.30 | 21.60 | 0.00 | 0.00% | 3,135,596 |
| 2026-09-24 | 22.30 | 22.40 | 21.50 | 21.60 | -0.70 | -3.14% | 2,900,082 |
| 2026-09-23 | 22.45 | 24.30 | 22.15 | 22.30 | -0.05 | -0.22% | 11,410,568 |
| 2026-09-22 | 20.95 | 22.35 | 20.40 | 22.35 | +2.00 | +9.83% | 9,848,954 |
| 2026-09-19 | 18.80 | 20.35 | 18.75 | 20.35 | +1.85 | +10.00% | 3,072,175 |
| 2026-09-18 | 17.50 | 18.70 | 17.50 | 18.50 | +1.00 | +5.71% | 1,123,662 |
| 2026-09-17 | 17.95 | 17.95 | 17.50 | 17.50 | -0.30 | -1.69% | 471,448 |
| 2026-09-16 | 17.90 | 18.15 | 17.75 | 17.80 | -0.35 | -1.93% | 626,113 |
| 2026-09-15 | 19.00 | 19.00 | 18.00 | 18.15 | -1.55 | -7.87% | 2,415,950 |
| 2026-09-12 | 18.50 | 20.20 | 18.40 | 19.70 | +1.05 | +5.63% | 2,294,782 |
| 2026-09-11 | 17.95 | 19.00 | 17.95 | 18.65 | +0.70 | +3.90% | 1,197,683 |
| 2026-09-10 | 18.10 | 18.25 | 17.80 | 17.95 | 0.00 | 0.00% | 264,138 |
| 2026-09-09 | 18.60 | 18.60 | 17.95 | 17.95 | -0.40 | -2.18% | 674,245 |
| 2026-09-08 | 17.80 | 18.70 | 17.70 | 18.35 | +0.75 | +4.26% | 787,329 |
| 2026-09-05 | 18.20 | 18.85 | 17.60 | 17.60 | -0.50 | -2.76% | 657,145 |
| 2026-09-04 | 18.00 | 18.25 | 17.90 | 18.10 | +0.05 | +0.28% | 248,723 |
| 2026-09-03 | 18.30 | 18.45 | 18.05 | 18.05 | -0.30 | -1.63% | 312,895 |
| 2026-09-02 | 18.45 | 18.50 | 18.10 | 18.35 | -0.05 | -0.27% | 332,534 |
| 2026-09-01 | 18.50 | 18.80 | 18.40 | 18.40 | 0.00 | 0.00% | 398,763 |
| 2026-08-29 | 18.35 | 18.80 | 18.25 | 18.40 | +0.05 | +0.27% | 580,646 |
| 2026-08-28 | 17.75 | 19.15 | 17.75 | 18.35 | +0.45 | +2.51% | 1,256,438 |
| 2026-08-27 | 17.55 | 17.90 | 17.05 | 17.90 | +0.10 | +0.56% | 474,847 |
| 2026-08-26 | 17.60 | 18.40 | 17.60 | 17.80 | +0.20 | +1.14% | 732,911 |
| 2026-08-25 | 17.25 | 17.95 | 17.15 | 17.60 | +0.40 | +2.33% | 535,355 |
| 2026-08-22 | 16.90 | 17.30 | 16.80 | 17.20 | +0.45 | +2.69% | 368,750 |
| 2026-08-21 | 16.70 | 17.20 | 16.65 | 16.75 | -0.25 | -1.47% | 277,588 |
| 2026-08-20 | 17.45 | 17.55 | 16.95 | 17.00 | -0.55 | -3.13% | 359,310 |
| 2026-08-19 | 17.50 | 17.70 | 17.45 | 17.55 | +0.05 | +0.29% | 256,873 |
| 2026-08-18 | 17.85 | 17.85 | 17.35 | 17.50 | -0.20 | -1.13% | 279,028 |
| 2026-08-15 | 18.05 | 18.05 | 17.70 | 17.70 | -0.20 | -1.12% | 250,945 |