3437 榮創
上市 ｜ 光電業
收盤價
17.40
▼-0.40
(-2.25%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.80 | 17.95 | 17.40 | 17.40 | -0.40 | -2.25% | 248,574 |
| 2026-08-08 | 17.90 | 18.20 | 17.40 | 17.80 | 0.00 | 0.00% | 391,405 |
| 2026-08-07 | 17.90 | 18.10 | 17.65 | 17.80 | +0.35 | +2.01% | 462,113 |
| 2026-08-06 | 16.85 | 17.60 | 16.65 | 17.45 | +0.60 | +3.56% | 549,211 |
| 2026-08-05 | 16.55 | 17.10 | 16.40 | 16.85 | +0.10 | +0.60% | 487,292 |
| 2026-08-04 | 16.20 | 16.85 | 16.00 | 16.75 | +1.40 | +9.12% | 575,172 |
| 2026-08-01 | 15.55 | 16.15 | 15.30 | 15.35 | -0.55 | -3.46% | 654,233 |
| 2026-07-31 | 16.90 | 16.95 | 15.40 | 15.90 | -0.70 | -4.22% | 952,578 |
| 2026-07-30 | 17.20 | 17.25 | 16.60 | 16.60 | -1.05 | -5.95% | 587,354 |
| 2026-07-29 | 17.75 | 17.80 | 17.20 | 17.65 | -0.10 | -0.56% | 378,465 |
| 2026-07-28 | 17.65 | 18.00 | 17.50 | 17.75 | -0.15 | -0.84% | 336,777 |
| 2026-07-25 | 18.30 | 18.55 | 17.75 | 17.90 | -0.55 | -2.98% | 465,665 |
| 2026-07-24 | 17.95 | 18.60 | 17.95 | 18.45 | +0.65 | +3.65% | 635,936 |
| 2026-07-23 | 17.80 | 18.05 | 17.60 | 17.80 | +0.05 | +0.28% | 520,872 |
| 2026-07-22 | 18.15 | 18.30 | 17.05 | 17.75 | -0.15 | -0.84% | 656,419 |
| 2026-07-21 | 18.80 | 18.85 | 17.80 | 17.90 | -1.30 | -6.77% | 1,147,798 |
| 2026-07-18 | 19.60 | 19.80 | 19.20 | 19.20 | -0.65 | -3.27% | 394,994 |
| 2026-07-17 | 20.00 | 20.00 | 19.50 | 19.85 | +0.30 | +1.53% | 572,052 |
| 2026-07-16 | 20.50 | 20.50 | 18.70 | 19.55 | -0.70 | -3.46% | 1,192,910 |
| 2026-07-15 | 20.90 | 21.10 | 20.20 | 20.25 | -0.50 | -2.41% | 793,422 |
| 2026-07-14 | 21.10 | 21.25 | 20.75 | 20.75 | -0.30 | -1.43% | 449,549 |
| 2026-07-11 | 21.10 | 21.25 | 20.75 | 20.75 | -0.30 | -1.43% | 449,549 |
| 2026-07-10 | 21.15 | 21.25 | 20.60 | 21.05 | -0.10 | -0.47% | 897,323 |
| 2026-07-09 | 21.95 | 22.90 | 21.05 | 21.15 | -0.60 | -2.76% | 2,011,985 |
| 2026-07-08 | 21.75 | 22.45 | 21.70 | 21.75 | +0.10 | +0.46% | 681,844 |
| 2026-07-07 | 21.30 | 21.70 | 21.15 | 21.65 | +0.25 | +1.17% | 581,916 |
| 2026-07-04 | 21.30 | 21.80 | 21.10 | 21.40 | +0.10 | +0.47% | 581,179 |
| 2026-07-03 | 22.30 | 22.90 | 21.30 | 21.30 | -0.70 | -3.18% | 1,078,547 |
| 2026-07-02 | 21.20 | 22.80 | 21.05 | 22.00 | +1.05 | +5.01% | 1,276,943 |
| 2026-07-01 | 21.05 | 21.55 | 20.80 | 20.95 | -0.10 | -0.48% | 748,565 |