3437 榮創
上市 ｜ 光電業
收盤價
22.50
▼-0.75
(-3.23%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.25 | 23.30 | 22.40 | 22.50 | -0.75 | -3.23% | 1,345,261 |
| 2026-06-26 | 23.35 | 24.40 | 22.95 | 23.25 | 0.00 | 0.00% | 2,682,666 |
| 2026-06-25 | 23.60 | 24.00 | 22.60 | 23.25 | 0.00 | 0.00% | 4,071,875 |
| 2026-06-24 | 21.75 | 23.25 | 21.75 | 23.25 | +1.80 | +8.39% | 2,093,444 |
| 2026-06-23 | 21.75 | 21.85 | 21.40 | 21.45 | 0.00 | 0.00% | 1,078,106 |
| 2026-06-20 | 21.75 | 21.85 | 21.40 | 21.45 | 0.00 | 0.00% | 1,078,106 |
| 2026-06-19 | 21.20 | 21.95 | 21.00 | 21.45 | +0.15 | +0.70% | 942,341 |
| 2026-06-18 | 21.70 | 21.75 | 21.30 | 21.30 | -0.20 | -0.93% | 864,166 |
| 2026-06-17 | 21.75 | 21.80 | 21.45 | 21.50 | +0.35 | +1.65% | 871,804 |
| 2026-06-16 | 21.10 | 21.60 | 20.90 | 21.15 | +0.55 | +2.67% | 896,583 |
| 2026-06-13 | 20.70 | 20.95 | 19.90 | 20.60 | -0.15 | -0.72% | 1,376,988 |
| 2026-06-12 | 21.25 | 22.05 | 20.75 | 20.75 | -1.25 | -5.68% | 1,708,892 |
| 2026-06-11 | 21.75 | 22.00 | 21.40 | 22.00 | +0.50 | +2.33% | 950,258 |
| 2026-06-10 | 21.10 | 22.00 | 21.10 | 21.50 | -1.90 | -8.12% | 1,663,562 |
| 2026-06-09 | 23.85 | 24.20 | 22.85 | 23.40 | -0.45 | -1.89% | 1,262,140 |
| 2026-06-06 | 24.30 | 24.60 | 23.60 | 23.85 | -0.45 | -1.85% | 1,513,469 |
| 2026-06-05 | 24.30 | 24.60 | 23.60 | 23.85 | -0.45 | -1.85% | 1,513,469 |
| 2026-06-04 | 24.50 | 24.90 | 23.60 | 23.95 | -0.40 | -1.64% | 1,579,899 |
| 2026-06-03 | 24.05 | 24.90 | 23.70 | 24.35 | +0.55 | +2.31% | 1,810,311 |
| 2026-06-02 | 23.75 | 23.95 | 23.30 | 23.80 | +0.35 | +1.49% | 1,857,786 |
| 2026-05-30 | 23.80 | 24.40 | 23.00 | 23.45 | -0.35 | -1.47% | 1,872,230 |
| 2026-05-29 | 25.10 | 25.10 | 23.70 | 23.80 | -0.85 | -3.45% | 2,228,371 |
| 2026-05-28 | 25.80 | 26.20 | 24.30 | 24.65 | -1.00 | -3.90% | 2,910,079 |
| 2026-05-27 | 25.80 | 26.20 | 24.30 | 24.65 | -1.00 | -3.90% | 2,910,079 |
| 2026-05-26 | 25.10 | 26.60 | 25.00 | 26.15 | +1.45 | +5.87% | 4,693,136 |
| 2026-05-23 | 24.30 | 25.35 | 24.30 | 24.70 | +0.75 | +3.13% | 2,340,989 |
| 2026-05-22 | 24.30 | 24.35 | 23.65 | 23.95 | -0.35 | -1.44% | 1,156,118 |
| 2026-05-21 | 23.85 | 24.95 | 23.55 | 24.30 | +0.60 | +2.53% | 1,833,193 |
| 2026-05-20 | 23.30 | 23.85 | 22.75 | 23.70 | -0.15 | -0.63% | 1,448,592 |
| 2026-05-19 | 24.35 | 24.55 | 23.60 | 23.85 | -0.50 | -2.05% | 1,959,488 |