返回股票列表

3437 榮創

上市 ｜ 光電業

收盤價

20.90
▼-0.80 (-3.69%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.55 21.60 20.40 20.90 -0.80 -3.69% 1,175,524
2026-03-27 21.55 21.60 20.40 20.90 -0.80 -3.69% 1,175,524
2026-03-26 23.05 23.45 21.50 21.70 -1.00 -4.41% 1,089,673
2026-03-25 22.90 23.35 22.45 22.70 +0.55 +2.48% 1,141,218
2026-03-24 23.50 23.50 21.15 22.15 0.00 0.00% 1,455,568
2026-03-23 22.55 24.00 21.60 22.15 -1.85 -7.71% 2,256,172
2026-03-20 26.20 26.70 24.00 24.00 -0.75 -3.03% 3,446,421
2026-03-19 22.50 24.75 22.50 24.75 +2.25 +10.00% 5,486,924
2026-03-18 24.50 24.50 22.35 22.50 -0.90 -3.85% 20,550,515
2026-03-17 23.40 23.40 23.40 23.40 +2.10 +9.86% 2,307,739
2026-03-16 21.30 21.30 21.30 21.30 +1.90 +9.79% 1,871,644
2026-03-13 19.00 19.40 18.60 19.40 +1.75 +9.92% 5,666,495
2026-03-12 15.80 17.65 15.80 17.65 +1.60 +9.97% 8,577,087
2026-03-11 14.60 16.05 14.60 16.05 +1.45 +9.93% 3,011,584
2026-03-10 14.55 14.75 14.40 14.60 +0.35 +2.46% 357,789
2026-03-09 14.60 14.60 14.00 14.25 -1.10 -7.17% 779,585
2026-03-06 14.95 15.40 14.60 15.35 +0.40 +2.68% 341,084
2026-03-05 14.85 15.05 14.65 14.95 +0.65 +4.55% 546,059
2026-03-04 15.20 15.20 14.10 14.30 -1.00 -6.54% 1,201,917
2026-03-03 15.70 16.25 15.25 15.30 -0.30 -1.92% 818,791
2026-03-02 15.25 15.80 15.15 15.60 0.00 0.00% 757,640
2026-02-26 15.55 - - 15.60 - -% 0
2026-02-25 16.00 - - 15.45 - -% 0
2026-02-24 15.90 - - 15.85 - -% 0
2026-02-23 15.40 - - 15.90 - -% 0
2026-02-11 15.45 - - 15.45 - -% 0
2026-02-10 15.55 - - 15.60 - -% 0
2026-02-09 16.55 - - 15.55 - -% 0
2026-02-06 16.65 - - 16.10 - -% 0
2026-02-05 15.85 - - 16.95 - -% 0