3434 哲固
上櫃 ｜ 光電業
收盤價
31.60
▼-0.10
(-0.32%)
2026-09-25
本益比
85.41
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.70 | 32.45 | 31.60 | 31.60 | -0.10 | -0.32% | 115,000 |
| 2026-09-24 | 32.35 | 32.40 | 31.70 | 31.70 | -0.55 | -1.71% | 65,000 |
| 2026-09-23 | 33.35 | 33.70 | 32.20 | 32.25 | -1.35 | -4.02% | 210,000 |
| 2026-09-22 | 32.80 | 34.15 | 32.35 | 33.60 | +1.00 | +3.07% | 331,000 |
| 2026-09-19 | 31.20 | 33.20 | 31.00 | 32.60 | +1.40 | +4.49% | 599,000 |
| 2026-09-18 | 31.50 | 31.85 | 30.90 | 31.20 | +0.25 | +0.81% | 324,000 |
| 2026-09-17 | 32.90 | 32.95 | 30.95 | 30.95 | -1.55 | -4.77% | 1,198,000 |
| 2026-09-16 | 29.85 | 32.50 | 29.55 | 32.50 | +2.95 | +9.98% | 750,000 |
| 2026-09-15 | 29.70 | 30.05 | 29.45 | 29.55 | +0.45 | +1.55% | 74,000 |
| 2026-09-12 | 29.70 | 29.70 | 28.90 | 29.10 | +0.05 | +0.17% | 50,000 |
| 2026-09-11 | 29.20 | 29.20 | 29.05 | 29.05 | -0.15 | -0.51% | 10,000 |
| 2026-09-10 | 29.30 | 29.30 | 29.15 | 29.20 | -0.05 | -0.17% | 37,000 |
| 2026-09-09 | 29.20 | 29.60 | 29.20 | 29.25 | -0.15 | -0.51% | 27,000 |
| 2026-09-08 | 29.55 | 29.55 | 29.05 | 29.40 | -0.20 | -0.68% | 43,000 |
| 2026-09-05 | 29.50 | 29.60 | 29.05 | 29.60 | +0.10 | +0.34% | 48,000 |
| 2026-09-04 | 29.55 | 29.70 | 29.50 | 29.50 | -0.25 | -0.84% | 63,000 |
| 2026-09-03 | 29.70 | 30.30 | 29.70 | 29.75 | +0.05 | +0.17% | 27,000 |
| 2026-09-02 | 29.85 | 29.85 | 29.70 | 29.70 | -0.15 | -0.50% | 52,000 |
| 2026-09-01 | 29.80 | 29.85 | 29.65 | 29.85 | 0.00 | 0.00% | 22,000 |
| 2026-08-29 | 29.75 | 30.00 | 29.75 | 29.85 | -0.20 | -0.67% | 32,000 |
| 2026-08-28 | 30.85 | 30.85 | 29.70 | 30.05 | 0.00 | 0.00% | 45,000 |
| 2026-08-27 | 29.50 | 30.05 | 29.50 | 30.05 | +0.30 | +1.01% | 19,000 |
| 2026-08-26 | 29.65 | 29.80 | 29.50 | 29.75 | +0.05 | +0.17% | 29,000 |
| 2026-08-25 | 29.90 | 30.00 | 29.55 | 29.70 | 0.00 | 0.00% | 42,000 |
| 2026-08-22 | 30.80 | 31.20 | 30.80 | 31.10 | +0.20 | +0.65% | 43,000 |
| 2026-08-21 | 31.45 | 31.50 | 30.85 | 30.90 | +0.15 | +0.49% | 79,000 |
| 2026-08-20 | 30.90 | 31.20 | 30.70 | 30.75 | -0.25 | -0.81% | 28,000 |
| 2026-08-19 | 31.30 | 31.30 | 30.65 | 31.00 | -0.30 | -0.96% | 49,000 |
| 2026-08-18 | 30.85 | 31.55 | 30.70 | 31.30 | +0.60 | +1.95% | 107,000 |
| 2026-08-15 | 30.25 | 30.75 | 30.00 | 30.70 | +0.70 | +2.33% | 75,000 |