返回股票列表

3434 哲固

上櫃 ｜ 光電業

收盤價

29.10
▲+0.45 (+1.57%)
2026-03-28

本益比

61.91

殖利率

0.00%

股價淨值比

2.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.50 29.10 28.50 29.10 +0.45 +1.57% 56,000
2026-03-27 28.50 - - 29.10 - -% 0
2026-03-26 28.40 - - 28.65 - -% 0
2026-03-25 28.55 - - 28.20 - -% 0
2026-03-24 28.30 - - 28.35 - -% 0
2026-03-23 27.90 28.90 27.90 28.35 -0.95 -3.24% 93,663
2026-03-20 29.60 29.60 29.20 29.30 -0.30 -1.01% 109,542
2026-03-19 29.60 29.80 28.95 29.60 0.00 0.00% 58,435
2026-03-18 30.00 30.10 29.30 29.60 -0.10 -0.34% 83,047
2026-03-17 28.50 29.70 28.50 29.70 +1.10 +3.85% 116,588
2026-03-16 29.00 29.00 28.35 28.60 +0.20 +0.70% 31,858
2026-03-13 28.20 28.60 28.20 28.40 -0.20 -0.70% 63,216
2026-03-12 28.75 29.05 28.20 28.60 -0.20 -0.69% 136,304
2026-03-11 28.10 28.85 27.95 28.80 +0.90 +3.23% 112,653
2026-03-10 27.95 - - 27.90 - -% 0
2026-03-09 28.55 - - 27.95 - -% 0
2026-03-06 28.50 29.95 28.50 29.95 +0.85 +2.92% 73,235
2026-03-05 29.15 29.50 28.85 29.10 +0.05 +0.17% 60,634
2026-03-04 29.55 29.60 28.50 29.05 -0.65 -2.19% 242,318
2026-03-03 30.20 30.20 29.70 29.70 -0.45 -1.49% 123,078
2026-03-02 29.10 30.70 29.10 30.15 +0.10 +0.33% 133,913
2026-02-26 29.95 - - 30.05 - -% 0
2026-02-25 30.25 - - 29.85 - -% 0
2026-02-24 29.75 - - 29.95 - -% 0
2026-02-23 29.55 - - 29.85 - -% 0
2026-02-11 29.70 - - 29.35 - -% 0
2026-02-10 30.15 - - 29.85 - -% 0
2026-02-09 30.20 - - 30.15 - -% 0
2026-02-06 30.05 - - 30.20 - -% 0
2026-02-05 30.70 - - 30.30 - -% 0