3434 哲固
上櫃 ｜ 光電業
收盤價
29.00
▼-1.25
(-4.13%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.50 | 31.45 | 29.00 | 29.00 | -1.25 | -4.13% | 546,000 |
| 2026-06-26 | 31.05 | 32.45 | 30.25 | 30.25 | -1.90 | -5.91% | 970,000 |
| 2026-06-25 | 28.95 | 32.15 | 28.95 | 32.15 | +2.90 | +9.91% | 722,000 |
| 2026-06-24 | 29.80 | 29.90 | 28.75 | 29.25 | -0.50 | -1.68% | 216,000 |
| 2026-06-23 | 30.50 | 30.50 | 29.50 | 29.75 | -0.15 | -0.50% | 164,000 |
| 2026-06-20 | 30.10 | 30.60 | 29.75 | 29.90 | -0.20 | -0.66% | 125,000 |
| 2026-06-19 | 30.10 | 30.60 | 29.75 | 29.90 | -0.20 | -0.66% | 125,000 |
| 2026-06-18 | 29.80 | 30.45 | 29.60 | 30.10 | +0.30 | +1.01% | 128,000 |
| 2026-06-17 | 30.10 | 30.10 | 29.75 | 29.80 | -0.10 | -0.33% | 125,000 |
| 2026-06-16 | 30.55 | 30.75 | 29.30 | 29.90 | -0.40 | -1.32% | 474,000 |
| 2026-06-13 | 30.95 | 30.95 | 30.15 | 30.30 | +0.10 | +0.33% | 125,000 |
| 2026-06-12 | 30.60 | 31.00 | 29.50 | 30.20 | -0.40 | -1.31% | 158,000 |
| 2026-06-11 | 32.00 | 33.45 | 30.60 | 30.60 | -1.35 | -4.23% | 462,000 |
| 2026-06-10 | 33.00 | 33.20 | 31.60 | 31.95 | -0.05 | -0.16% | 176,000 |
| 2026-06-09 | 30.60 | 32.00 | 30.60 | 32.00 | -2.00 | -5.88% | 355,000 |
| 2026-06-06 | 35.00 | 36.00 | 33.10 | 34.00 | -1.00 | -2.86% | 573,000 |
| 2026-06-05 | 35.50 | 38.05 | 34.35 | 35.00 | -0.90 | -2.51% | 1,609,000 |
| 2026-06-04 | 34.60 | 36.45 | 33.50 | 35.90 | +2.75 | +8.30% | 2,699,000 |
| 2026-06-03 | 30.00 | 33.15 | 30.00 | 33.15 | +3.00 | +9.95% | 638,000 |
| 2026-06-02 | 29.45 | 30.45 | 29.45 | 30.15 | +0.70 | +2.38% | 140,000 |
| 2026-05-30 | 29.50 | 29.55 | 29.15 | 29.45 | +0.10 | +0.34% | 41,000 |
| 2026-05-29 | 29.00 | 29.80 | 28.95 | 29.35 | +0.35 | +1.21% | 68,000 |
| 2026-05-28 | 29.20 | 29.20 | 28.80 | 29.00 | -0.20 | -0.68% | 86,000 |
| 2026-05-27 | 29.50 | 31.00 | 29.20 | 29.20 | 0.00 | 0.00% | 210,000 |
| 2026-05-26 | 29.00 | 29.50 | 28.80 | 29.20 | +0.20 | +0.69% | 188,000 |
| 2026-05-23 | 28.50 | 29.00 | 28.50 | 29.00 | +0.50 | +1.75% | 61,000 |
| 2026-05-22 | 28.35 | 28.70 | 28.35 | 28.50 | +0.25 | +0.88% | 36,000 |
| 2026-05-21 | 27.85 | 28.25 | 27.85 | 28.25 | +0.25 | +0.89% | 61,000 |
| 2026-05-20 | 28.90 | 28.90 | 28.00 | 28.00 | -0.15 | -0.53% | 68,000 |
| 2026-05-19 | 28.00 | 28.50 | 27.65 | 28.15 | -0.20 | -0.71% | 75,000 |