3434 哲固
上櫃 ｜ 光電業
收盤價
31.55
▲+0.75
(+2.44%)
2026-08-11
本益比
85.27
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.90 | 31.60 | 30.80 | 31.55 | +0.75 | +2.44% | 192,000 |
| 2026-08-08 | 31.00 | 31.05 | 30.40 | 30.80 | -0.20 | -0.65% | 99,000 |
| 2026-08-07 | 30.55 | 31.00 | 30.15 | 31.00 | +0.75 | +2.48% | 118,000 |
| 2026-08-06 | 30.20 | 30.50 | 30.00 | 30.25 | +0.25 | +0.83% | 112,000 |
| 2026-08-04 | 29.30 | 30.25 | 29.30 | 29.90 | 0.00 | 0.00% | 50,000 |
| 2026-08-01 | 29.95 | 30.80 | 29.70 | 29.90 | +0.90 | +3.10% | 100,000 |
| 2026-07-31 | 29.50 | 30.25 | 28.90 | 29.00 | -0.50 | -1.69% | 315,000 |
| 2026-07-30 | 29.90 | 30.20 | 28.30 | 29.50 | 0.00 | 0.00% | 467,000 |
| 2026-07-29 | 29.60 | 29.70 | 29.10 | 29.50 | -0.40 | -1.34% | 115,000 |
| 2026-07-28 | 29.50 | 29.95 | 29.50 | 29.90 | +0.35 | +1.18% | 133,000 |
| 2026-07-25 | 29.80 | 29.80 | 29.30 | 29.55 | -0.20 | -0.67% | 57,000 |
| 2026-07-24 | 29.80 | 30.40 | 29.50 | 29.75 | -0.25 | -0.83% | 37,000 |
| 2026-07-23 | 29.55 | 30.05 | 29.20 | 30.00 | +0.45 | +1.52% | 104,000 |
| 2026-07-22 | 28.90 | 30.05 | 28.90 | 29.55 | +0.65 | +2.25% | 153,000 |
| 2026-07-21 | 28.55 | 29.20 | 28.10 | 28.90 | +0.30 | +1.05% | 155,000 |
| 2026-07-18 | 29.25 | 30.55 | 28.35 | 28.60 | -1.35 | -4.51% | 401,000 |
| 2026-07-17 | 30.00 | 30.40 | 29.60 | 29.95 | 0.00 | 0.00% | 51,000 |
| 2026-07-16 | 30.00 | 30.20 | 29.80 | 29.95 | +0.15 | +0.50% | 55,000 |
| 2026-07-15 | 30.00 | 30.00 | 29.05 | 29.80 | -0.25 | -0.83% | 225,000 |
| 2026-07-14 | 30.45 | 30.45 | 29.65 | 30.05 | +0.05 | +0.17% | 97,000 |
| 2026-07-11 | 29.60 | 30.20 | 29.50 | 30.00 | +0.30 | +1.01% | 72,000 |
| 2026-07-10 | 29.60 | 30.20 | 29.50 | 30.00 | +0.30 | +1.01% | 72,000 |
| 2026-07-09 | 29.85 | 29.90 | 29.25 | 29.70 | -0.10 | -0.34% | 131,000 |
| 2026-07-08 | 30.60 | 30.65 | 29.35 | 29.80 | -0.55 | -1.81% | 133,000 |
| 2026-07-07 | 30.55 | 30.90 | 30.10 | 30.35 | 0.00 | 0.00% | 167,000 |
| 2026-07-04 | 30.15 | 30.75 | 30.00 | 30.35 | +0.20 | +0.66% | 129,000 |
| 2026-07-03 | 29.30 | 30.20 | 29.20 | 30.15 | +0.75 | +2.55% | 118,000 |
| 2026-07-02 | 29.90 | 29.95 | 29.05 | 29.40 | -0.10 | -0.34% | 163,000 |
| 2026-07-01 | 29.35 | 29.95 | 29.15 | 29.50 | +0.15 | +0.51% | 133,000 |
| 2026-06-30 | 28.80 | 29.40 | 28.75 | 29.35 | +0.35 | +1.21% | 226,000 |