3432 台端
上市 ｜ 電子零組件業
收盤價
18.15
▼-0.65
(-3.46%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.80 | 18.80 | 18.00 | 18.15 | -0.65 | -3.46% | 54,375 |
| 2026-06-26 | 18.40 | 18.95 | 17.60 | 18.80 | +0.20 | +1.08% | 110,037 |
| 2026-06-25 | 19.30 | 19.30 | 18.60 | 18.60 | -0.35 | -1.85% | 82,585 |
| 2026-06-24 | 18.60 | 18.95 | 18.60 | 18.95 | +0.25 | +1.34% | 65,185 |
| 2026-06-23 | 18.50 | 19.35 | 18.50 | 18.70 | +0.30 | +1.63% | 55,501 |
| 2026-06-20 | 18.50 | 19.35 | 18.50 | 18.70 | +0.30 | +1.63% | 55,501 |
| 2026-06-19 | 18.35 | 18.60 | 18.30 | 18.40 | +0.40 | +2.22% | 22,217 |
| 2026-06-18 | 18.45 | 18.80 | 18.00 | 18.00 | -0.50 | -2.70% | 69,284 |
| 2026-06-17 | 18.75 | 18.95 | 18.35 | 18.50 | -0.20 | -1.07% | 53,872 |
| 2026-06-16 | 19.40 | 19.40 | 18.00 | 18.70 | -0.75 | -3.86% | 77,230 |
| 2026-06-13 | 19.60 | 19.60 | 18.00 | 19.45 | +1.55 | +8.66% | 89,680 |
| 2026-06-12 | 17.35 | 18.20 | 17.35 | 17.90 | -0.70 | -3.76% | 52,753 |
| 2026-06-11 | 17.70 | 18.60 | 17.70 | 18.60 | +0.65 | +3.62% | 34,658 |
| 2026-06-10 | 16.75 | 17.95 | 16.75 | 17.95 | -0.50 | -2.71% | 21,283 |
| 2026-06-09 | 18.50 | 18.80 | 18.25 | 18.45 | -0.05 | -0.27% | 69,735 |
| 2026-06-06 | 18.80 | 18.80 | 18.45 | 18.50 | -0.30 | -1.60% | 48,846 |
| 2026-06-05 | 18.80 | 18.80 | 18.45 | 18.50 | -0.30 | -1.60% | 48,846 |
| 2026-06-04 | 19.15 | 19.15 | 18.65 | 18.80 | 0.00 | 0.00% | 89,296 |
| 2026-06-03 | 18.80 | 19.20 | 18.70 | 18.80 | 0.00 | 0.00% | 59,773 |
| 2026-06-02 | 18.65 | 19.65 | 18.50 | 18.80 | +0.05 | +0.27% | 106,033 |
| 2026-05-30 | 19.10 | 19.30 | 18.60 | 18.75 | -0.10 | -0.53% | 91,616 |
| 2026-05-29 | 19.35 | 19.35 | 18.75 | 18.85 | -0.50 | -2.58% | 71,965 |
| 2026-05-28 | 20.50 | 20.50 | 19.00 | 19.35 | -0.55 | -2.76% | 92,913 |
| 2026-05-27 | 20.50 | 20.50 | 19.00 | 19.35 | -0.55 | -2.76% | 92,913 |
| 2026-05-26 | 19.00 | 19.15 | 18.60 | 19.15 | +0.15 | +0.79% | 73,895 |
| 2026-05-23 | 18.80 | 19.15 | 18.70 | 19.00 | +0.20 | +1.06% | 44,055 |
| 2026-05-22 | 18.85 | 19.25 | 18.75 | 18.80 | -0.65 | -3.34% | 82,941 |
| 2026-05-21 | 19.65 | 19.70 | 19.20 | 19.45 | -0.20 | -1.02% | 49,108 |
| 2026-05-20 | 19.05 | 19.65 | 18.75 | 19.65 | +0.60 | +3.15% | 133,723 |
| 2026-05-19 | 19.15 | 19.35 | 18.90 | 19.05 | -0.10 | -0.52% | 131,851 |