3432 台端
上市 ｜ 電子零組件業
收盤價
15.90
▼-0.10
(-0.63%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.30 | 16.30 | 15.40 | 15.90 | -0.10 | -0.63% | 29,132 |
| 2026-08-08 | 15.60 | 16.00 | 15.50 | 16.00 | 0.00 | 0.00% | 10,685 |
| 2026-08-07 | 16.00 | 16.50 | 15.90 | 16.00 | +0.05 | +0.31% | 20,001 |
| 2026-08-06 | 15.50 | 16.30 | 15.50 | 15.95 | -0.05 | -0.31% | 16,187 |
| 2026-08-05 | 15.25 | 16.00 | 15.25 | 16.00 | +0.20 | +1.27% | 8,041 |
| 2026-08-04 | 16.20 | 16.20 | 15.10 | 15.80 | +0.95 | +6.40% | 36,540 |
| 2026-08-01 | 15.45 | 15.45 | 14.50 | 14.85 | -0.30 | -1.98% | 34,100 |
| 2026-07-31 | 15.45 | 15.50 | 14.10 | 15.15 | -0.30 | -1.94% | 62,050 |
| 2026-07-30 | 16.80 | 16.80 | 15.45 | 15.45 | -1.55 | -9.12% | 61,967 |
| 2026-07-29 | 17.15 | 17.15 | 17.00 | 17.00 | -0.50 | -2.86% | 6,203 |
| 2026-07-28 | 17.25 | 17.50 | 17.10 | 17.50 | -0.30 | -1.69% | 12,062 |
| 2026-07-25 | 18.00 | 18.00 | 17.10 | 17.80 | -0.10 | -0.56% | 23,081 |
| 2026-07-24 | 17.40 | 17.95 | 17.35 | 17.90 | +0.80 | +4.68% | 63,283 |
| 2026-07-23 | 16.75 | 17.70 | 16.75 | 17.10 | +0.35 | +2.09% | 24,024 |
| 2026-07-22 | 17.00 | 17.00 | 16.35 | 16.75 | -0.25 | -1.47% | 20,111 |
| 2026-07-21 | 17.50 | 17.50 | 16.70 | 17.00 | -0.75 | -4.23% | 39,880 |
| 2026-07-18 | 17.55 | 17.80 | 17.55 | 17.75 | -0.20 | -1.11% | 35,150 |
| 2026-07-17 | 17.80 | 18.00 | 17.65 | 17.95 | +0.45 | +2.57% | 16,809 |
| 2026-07-16 | 17.95 | 18.30 | 17.50 | 17.50 | -0.70 | -3.85% | 28,270 |
| 2026-07-15 | 18.10 | 18.30 | 17.90 | 18.20 | +0.10 | +0.55% | 52,233 |
| 2026-07-14 | 18.20 | 18.25 | 17.85 | 18.10 | +0.05 | +0.28% | 30,050 |
| 2026-07-11 | 18.20 | 18.25 | 17.85 | 18.10 | +0.05 | +0.28% | 30,050 |
| 2026-07-10 | 17.80 | 18.20 | 17.80 | 18.05 | -0.35 | -1.90% | 21,816 |
| 2026-07-09 | 18.05 | 18.40 | 17.65 | 18.40 | 0.00 | 0.00% | 77,175 |
| 2026-07-08 | 18.40 | 18.65 | 17.90 | 18.40 | -0.05 | -0.27% | 68,280 |
| 2026-07-07 | 18.40 | 18.70 | 18.30 | 18.45 | +0.05 | +0.27% | 66,918 |
| 2026-07-04 | 17.85 | 18.40 | 17.75 | 18.40 | +0.20 | +1.10% | 32,097 |
| 2026-07-03 | 17.50 | 18.20 | 17.50 | 18.20 | 0.00 | 0.00% | 21,083 |
| 2026-07-02 | 17.65 | 18.25 | 17.65 | 18.20 | +0.55 | +3.12% | 42,824 |
| 2026-07-01 | 17.90 | 18.20 | 17.40 | 17.65 | -0.25 | -1.40% | 20,822 |