返回股票列表

3432 台端

上市 ｜ 電子零組件業

收盤價

17.10
▼-0.05 (-0.29%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.85 17.15 16.80 17.10 -0.05 -0.29% 26,210
2026-03-27 16.85 17.15 16.80 17.10 -0.05 -0.29% 26,210
2026-03-26 17.20 17.20 16.65 17.15 -0.10 -0.58% 52,242
2026-03-25 17.10 17.95 17.00 17.25 +0.25 +1.47% 133,330
2026-03-24 16.35 17.05 16.25 17.00 +0.55 +3.34% 83,747
2026-03-23 16.15 16.80 16.10 16.45 +0.25 +1.54% 88,614
2026-03-20 16.15 16.25 16.05 16.20 -0.05 -0.31% 89,009
2026-03-19 16.50 16.50 16.10 16.25 -0.15 -0.91% 94,354
2026-03-18 16.70 16.90 16.00 16.40 -0.30 -1.80% 111,421
2026-03-17 16.85 17.15 16.50 16.70 0.00 0.00% 94,825
2026-03-16 16.50 16.90 16.50 16.70 +0.15 +0.91% 63,624
2026-03-13 16.50 16.65 16.20 16.55 -0.05 -0.30% 74,703
2026-03-12 16.80 16.80 16.40 16.60 -0.35 -2.06% 61,050
2026-03-11 17.10 17.10 16.75 16.95 +0.20 +1.19% 96,719
2026-03-10 16.95 17.35 16.55 16.75 0.00 0.00% 31,004
2026-03-09 15.90 16.95 15.90 16.75 -0.20 -1.18% 84,612
2026-03-06 16.55 16.95 16.55 16.95 +0.35 +2.11% 52,089
2026-03-05 16.50 17.15 16.05 16.60 +0.35 +2.15% 61,063
2026-03-04 16.90 16.90 15.40 16.25 -0.65 -3.85% 101,351
2026-03-03 17.25 17.40 16.90 16.90 -0.30 -1.74% 128,363
2026-03-02 17.40 17.40 16.65 17.20 0.00 0.00% 103,646
2026-02-26 17.55 - - 17.20 - -% 0
2026-02-25 17.60 - - 17.30 - -% 0
2026-02-24 17.85 - - 17.60 - -% 0
2026-02-23 17.20 - - 17.85 - -% 0
2026-02-11 18.10 - - 17.40 - -% 0
2026-02-10 18.75 - - 18.80 - -% 0
2026-02-09 17.20 - - 17.10 - -% 0
2026-02-06 17.90 - - 17.60 - -% 0
2026-02-05 16.85 - - 18.70 - -% 0