3432 台端
上市 ｜ 電子零組件業
收盤價
20.20
▼-0.60
(-2.88%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.80 | 20.80 | 19.65 | 20.20 | -0.60 | -2.88% | 320,008 |
| 2026-05-09 | 22.05 | 22.05 | 20.45 | 20.80 | -0.25 | -1.19% | 240,441 |
| 2026-05-08 | 22.60 | 22.80 | 20.70 | 21.05 | -1.55 | -6.86% | 543,706 |
| 2026-05-07 | 21.50 | 23.35 | 21.40 | 22.60 | +1.30 | +6.10% | 906,020 |
| 2026-05-06 | 20.40 | 21.30 | 20.40 | 21.30 | +1.90 | +9.79% | 258,609 |
| 2026-05-05 | 21.30 | 21.45 | 19.40 | 19.40 | -1.90 | -8.92% | 410,498 |
| 2026-05-02 | 21.30 | 21.45 | 19.40 | 19.40 | -1.90 | -8.92% | 410,498 |
| 2026-05-01 | 22.50 | 22.60 | 21.10 | 21.30 | -1.20 | -5.33% | 636,137 |
| 2026-04-30 | 19.60 | 22.60 | 19.00 | 22.50 | +1.95 | +9.49% | 1,715,615 |
| 2026-04-29 | 19.35 | 20.55 | 19.35 | 20.55 | +1.85 | +9.89% | 625,719 |
| 2026-04-28 | 17.50 | 18.70 | 17.30 | 18.70 | +1.70 | +10.00% | 424,443 |
| 2026-04-25 | 19.00 | 19.15 | 16.50 | 17.00 | -1.25 | -6.85% | 595,197 |
| 2026-04-24 | 16.60 | 18.25 | 16.60 | 18.25 | +1.65 | +9.94% | 496,038 |
| 2026-04-23 | 17.10 | 17.10 | 16.45 | 16.60 | -0.10 | -0.60% | 68,713 |
| 2026-04-22 | 16.10 | 16.80 | 16.10 | 16.70 | +0.45 | +2.77% | 93,971 |
| 2026-04-21 | 16.35 | 16.65 | 16.20 | 16.25 | -0.10 | -0.61% | 48,190 |
| 2026-04-18 | 16.40 | 16.45 | 16.30 | 16.35 | 0.00 | 0.00% | 43,056 |
| 2026-04-17 | 16.25 | 16.45 | 16.20 | 16.35 | +0.10 | +0.62% | 76,886 |
| 2026-04-16 | 16.15 | 16.40 | 16.05 | 16.25 | +0.10 | +0.62% | 63,881 |
| 2026-04-15 | 16.45 | 16.45 | 16.00 | 16.15 | +0.05 | +0.31% | 54,401 |
| 2026-04-14 | 15.65 | 16.40 | 15.65 | 16.10 | -0.15 | -0.92% | 30,728 |
| 2026-04-11 | 16.25 | 16.25 | 16.05 | 16.25 | +0.15 | +0.93% | 56,341 |
| 2026-04-10 | 17.00 | 17.00 | 15.80 | 16.10 | -0.35 | -2.13% | 117,764 |
| 2026-04-09 | 16.50 | 17.00 | 16.45 | 16.45 | +0.10 | +0.61% | 30,038 |
| 2026-04-08 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-07 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-04 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-03 | 17.30 | 17.30 | 16.60 | 16.65 | +0.15 | +0.91% | 17,006 |
| 2026-04-02 | 16.90 | 16.95 | 16.35 | 16.50 | -0.45 | -2.65% | 84,293 |
| 2026-04-01 | 17.10 | 17.10 | 16.75 | 16.95 | -0.15 | -0.88% | 28,216 |