3432 台端
上市 ｜ 電子零組件業
收盤價
14.70
▼-0.25
(-1.67%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.95 | 14.95 | 14.70 | 14.70 | -0.25 | -1.67% | 35,167 |
| 2026-09-24 | 15.05 | 15.15 | 14.70 | 14.95 | -0.15 | -0.99% | 55,720 |
| 2026-09-23 | 15.30 | 15.70 | 14.95 | 15.10 | -0.45 | -2.89% | 123,949 |
| 2026-09-22 | 15.55 | 15.55 | 15.40 | 15.55 | +1.40 | +9.89% | 137,526 |
| 2026-09-19 | 14.10 | 14.20 | 14.10 | 14.15 | -0.05 | -0.35% | 20,046 |
| 2026-09-18 | 14.20 | 14.30 | 14.15 | 14.20 | 0.00 | 0.00% | 9,495 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 14.25 | 14.30 | 14.25 | 14.30 | -0.15 | -1.04% | 10,001 |
| 2026-09-15 | 14.25 | 14.45 | 14.25 | 14.45 | +0.10 | +0.70% | 9,050 |
| 2026-09-12 | 14.55 | 14.55 | 14.35 | 14.35 | -0.25 | -1.71% | 6,629 |
| 2026-09-11 | 14.10 | 14.60 | 14.10 | 14.60 | +0.50 | +3.55% | 49,721 |
| 2026-09-10 | 14.25 | 14.25 | 14.10 | 14.10 | -0.25 | -1.74% | 12,531 |
| 2026-09-09 | 14.30 | 14.35 | 14.25 | 14.35 | -0.20 | -1.37% | 33,622 |
| 2026-09-08 | 14.55 | 14.60 | 14.20 | 14.55 | 0.00 | 0.00% | 58,468 |
| 2026-09-05 | 14.60 | 14.75 | 14.55 | 14.55 | -0.20 | -1.36% | 29,017 |
| 2026-09-04 | 14.35 | 14.75 | 14.35 | 14.75 | +0.25 | +1.72% | 25,406 |
| 2026-09-03 | 14.65 | 14.65 | 14.50 | 14.50 | +0.10 | +0.69% | 20,437 |
| 2026-09-02 | 14.60 | 14.60 | 14.25 | 14.40 | -0.20 | -1.37% | 35,512 |
| 2026-09-01 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 12,368 |
| 2026-08-29 | 14.70 | 14.90 | 14.40 | 14.60 | +0.10 | +0.69% | 20,474 |
| 2026-08-28 | 15.00 | 15.00 | 14.50 | 14.50 | +0.05 | +0.35% | 18,255 |
| 2026-08-27 | 14.60 | 14.85 | 14.40 | 14.45 | -0.15 | -1.03% | 15,071 |
| 2026-08-26 | 14.70 | 15.20 | 14.60 | 14.60 | -0.50 | -3.31% | 21,156 |
| 2026-08-25 | 15.00 | 15.20 | 14.70 | 15.10 | +0.20 | +1.34% | 22,132 |
| 2026-08-22 | 14.50 | 15.05 | 14.40 | 14.90 | +0.50 | +3.47% | 38,832 |
| 2026-08-21 | 14.55 | 14.80 | 14.40 | 14.40 | -0.20 | -1.37% | 35,303 |
| 2026-08-20 | 15.25 | 15.25 | 14.60 | 14.60 | -0.65 | -4.26% | 37,687 |
| 2026-08-19 | 15.10 | 15.35 | 15.10 | 15.25 | -0.15 | -0.97% | 36,397 |
| 2026-08-18 | 15.45 | 15.70 | 15.30 | 15.40 | -0.50 | -3.14% | 26,377 |
| 2026-08-15 | 15.70 | 15.95 | 15.55 | 15.90 | -0.10 | -0.63% | 22,001 |