返回股票列表

3430 奇鈦科

上櫃 ｜ 綜合

收盤價

75.90
▲+3.30 (+4.55%)
2026-03-28

本益比

24.10

殖利率

0.00%

股價淨值比

2.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 71.10 75.90 71.00 75.90 +3.30 +4.55% 597,000
2026-03-27 71.10 - - 75.90 - -% 0
2026-03-26 75.40 - - 72.60 - -% 0
2026-03-25 74.10 - - 74.90 - -% 0
2026-03-24 77.40 - - 72.60 - -% 0
2026-03-23 74.90 77.50 73.50 76.00 -2.10 -2.69% 730,661
2026-03-20 82.30 83.30 78.00 78.10 -4.10 -4.99% 1,486,592
2026-03-19 84.00 88.70 81.20 82.20 -3.20 -3.75% 3,060,375
2026-03-18 87.00 89.00 81.60 85.40 +4.40 +5.43% 6,275,377
2026-03-17 75.30 81.00 75.00 81.00 +7.30 +9.91% 2,061,582
2026-03-16 75.20 76.50 72.50 73.70 -0.50 -0.67% 719,621
2026-03-13 73.00 74.60 71.20 74.20 +0.70 +0.95% 714,414
2026-03-12 71.20 74.00 70.00 73.50 +2.30 +3.23% 517,973
2026-03-11 69.80 72.60 69.80 71.20 +1.70 +2.45% 506,815
2026-03-10 70.00 - - 69.50 - -% 0
2026-03-09 65.50 - - 68.70 - -% 0
2026-03-06 69.50 73.70 68.30 71.90 +1.90 +2.71% 542,525
2026-03-05 70.00 72.20 68.80 70.00 +2.10 +3.09% 678,755
2026-03-04 72.40 72.40 67.00 67.90 -5.60 -7.62% 897,556
2026-03-03 77.10 78.70 72.20 73.50 -4.50 -5.77% 1,585,248
2026-03-02 76.00 79.30 75.20 78.00 -3.50 -4.29% 1,584,205
2026-02-26 75.30 - - 81.50 - -% 0
2026-02-25 79.00 - - 75.30 - -% 0
2026-02-24 74.60 - - 77.90 - -% 0
2026-02-23 67.40 - - 73.70 - -% 0
2026-02-11 63.80 - - 67.00 - -% 0
2026-02-10 66.10 - - 64.90 - -% 0
2026-02-09 67.00 - - 66.10 - -% 0
2026-02-06 68.80 - - 65.40 - -% 0
2026-02-05 64.30 - - 68.30 - -% 0