3430 奇鈦科
上櫃 ｜ 綜合
收盤價
112.50
▲+6.00
(+5.63%)
2026-09-25
本益比
24.30
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 106.50 | 116.00 | 106.50 | 112.50 | +6.00 | +5.63% | 998,000 |
| 2026-09-24 | 108.50 | 108.50 | 106.00 | 106.50 | 0.00 | 0.00% | 115,000 |
| 2026-09-23 | 107.00 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 220,000 |
| 2026-09-22 | 103.50 | 109.50 | 103.50 | 106.00 | +2.50 | +2.42% | 389,000 |
| 2026-09-19 | 105.00 | 105.00 | 102.00 | 103.50 | +1.00 | +0.98% | 206,000 |
| 2026-09-18 | 103.00 | 105.00 | 101.50 | 102.50 | +0.50 | +0.49% | 154,000 |
| 2026-09-17 | 103.00 | 103.00 | 102.00 | 102.00 | +1.00 | +0.99% | 75,000 |
| 2026-09-16 | 100.50 | 105.00 | 100.50 | 101.00 | +0.50 | +0.50% | 179,000 |
| 2026-09-15 | 101.50 | 102.50 | 99.90 | 100.50 | -3.00 | -2.90% | 221,000 |
| 2026-09-12 | 101.00 | 106.50 | 101.00 | 103.50 | 0.00 | 0.00% | 255,000 |
| 2026-09-11 | 107.00 | 107.00 | 103.00 | 103.50 | -1.50 | -1.43% | 180,000 |
| 2026-09-10 | 105.50 | 107.00 | 104.50 | 105.00 | -1.00 | -0.94% | 163,000 |
| 2026-09-09 | 111.50 | 111.50 | 106.00 | 106.00 | -5.50 | -4.93% | 195,000 |
| 2026-09-08 | 105.50 | 114.00 | 105.00 | 111.50 | +6.00 | +5.69% | 575,000 |
| 2026-09-05 | 106.50 | 108.00 | 103.00 | 105.50 | 0.00 | 0.00% | 145,000 |
| 2026-09-04 | 110.50 | 111.50 | 105.50 | 105.50 | -5.50 | -4.95% | 262,000 |
| 2026-09-03 | 113.00 | 113.50 | 111.00 | 111.00 | -2.00 | -1.77% | 168,000 |
| 2026-09-02 | 116.00 | 116.50 | 113.00 | 113.00 | 0.00 | 0.00% | 197,000 |
| 2026-09-01 | 113.50 | 115.00 | 112.00 | 113.00 | -2.00 | -1.74% | 171,000 |
| 2026-08-29 | 118.50 | 119.00 | 115.00 | 115.00 | -1.50 | -1.29% | 246,000 |
| 2026-08-28 | 117.50 | 119.00 | 115.50 | 116.50 | +0.50 | +0.43% | 253,000 |
| 2026-08-27 | 114.50 | 118.00 | 114.50 | 116.00 | +2.50 | +2.20% | 252,000 |
| 2026-08-26 | 114.00 | 114.00 | 110.00 | 113.50 | -0.50 | -0.44% | 206,000 |
| 2026-08-25 | 116.00 | 117.50 | 113.50 | 114.00 | -2.50 | -2.15% | 239,000 |
| 2026-08-22 | 119.50 | 122.00 | 116.00 | 116.50 | -3.00 | -2.51% | 464,000 |
| 2026-08-21 | 118.50 | 123.00 | 117.00 | 119.50 | +2.00 | +1.70% | 971,000 |
| 2026-08-20 | 113.00 | 118.50 | 113.00 | 117.50 | -0.50 | -0.42% | 874,000 |
| 2026-08-19 | 113.00 | 119.00 | 113.00 | 118.00 | +5.00 | +4.42% | 849,000 |
| 2026-08-18 | 114.00 | 116.50 | 113.00 | 113.00 | -5.00 | -4.24% | 242,000 |
| 2026-08-15 | 120.00 | 123.00 | 113.50 | 118.00 | -1.00 | -0.84% | 1,489,000 |