3430 奇鈦科
上櫃 ｜ 綜合
收盤價
141.00
▼-15.00
(-9.62%)
2026-06-27
本益比
40.99
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 157.00 | 162.00 | 141.00 | 141.00 | -15.00 | -9.62% | 1,796,000 |
| 2026-06-26 | 159.00 | 163.00 | 154.50 | 156.00 | -1.00 | -0.64% | 2,834,000 |
| 2026-06-25 | 147.00 | 157.00 | 143.00 | 157.00 | +8.00 | +5.37% | 1,908,000 |
| 2026-06-24 | 149.50 | 153.00 | 146.00 | 149.00 | -0.50 | -0.33% | 1,549,000 |
| 2026-06-23 | 144.00 | 151.50 | 139.00 | 149.50 | +7.00 | +4.91% | 1,342,000 |
| 2026-06-20 | 135.00 | 144.00 | 133.00 | 142.50 | +8.00 | +5.95% | 1,237,000 |
| 2026-06-19 | 135.00 | 144.00 | 133.00 | 142.50 | +8.00 | +5.95% | 1,237,000 |
| 2026-06-18 | 126.50 | 136.50 | 126.50 | 134.50 | +5.50 | +4.26% | 823,000 |
| 2026-06-17 | 129.00 | 131.50 | 126.00 | 129.00 | +1.50 | +1.18% | 615,000 |
| 2026-06-16 | 125.00 | 131.00 | 125.00 | 127.50 | +3.00 | +2.41% | 545,000 |
| 2026-06-13 | 127.50 | 132.00 | 124.00 | 124.50 | +1.50 | +1.22% | 610,000 |
| 2026-06-12 | 129.00 | 132.00 | 119.50 | 123.00 | -7.00 | -5.38% | 1,248,000 |
| 2026-06-11 | 140.00 | 148.00 | 130.00 | 130.00 | -13.50 | -9.41% | 776,000 |
| 2026-06-10 | 141.00 | 144.00 | 133.50 | 143.50 | +5.50 | +3.99% | 1,034,000 |
| 2026-06-09 | 130.50 | 140.00 | 130.50 | 138.00 | -6.50 | -4.50% | 758,000 |
| 2026-06-06 | 144.00 | 149.00 | 141.00 | 144.50 | -2.00 | -1.37% | 694,000 |
| 2026-06-05 | 147.50 | 153.00 | 145.00 | 146.50 | -1.00 | -0.68% | 993,000 |
| 2026-06-04 | 151.00 | 153.00 | 147.00 | 147.50 | -2.00 | -1.34% | 1,006,000 |
| 2026-06-03 | 164.00 | 165.00 | 148.00 | 149.50 | -14.50 | -8.84% | 3,020,000 |
| 2026-06-02 | 170.00 | 171.00 | 163.00 | 164.00 | -5.00 | -2.96% | 1,276,000 |
| 2026-05-30 | 175.50 | 177.00 | 167.50 | 169.00 | -2.00 | -1.17% | 1,587,000 |
| 2026-05-29 | 163.00 | 178.50 | 163.00 | 171.00 | +8.50 | +5.23% | 4,425,000 |
| 2026-05-28 | 170.00 | 171.00 | 162.00 | 162.50 | -6.50 | -3.85% | 1,583,000 |
| 2026-05-27 | 178.50 | 179.00 | 168.00 | 169.00 | -8.50 | -4.79% | 2,096,000 |
| 2026-05-26 | 184.50 | 184.50 | 175.00 | 177.50 | -6.00 | -3.27% | 3,412,000 |
| 2026-05-23 | 180.50 | 184.50 | 176.00 | 183.50 | +9.50 | +5.46% | 5,115,000 |
| 2026-05-22 | 160.50 | 174.00 | 160.50 | 174.00 | +15.50 | +9.78% | 3,715,000 |
| 2026-05-21 | 157.00 | 163.00 | 153.00 | 158.50 | 0.00 | 0.00% | 3,079,000 |
| 2026-05-20 | 165.00 | 171.00 | 155.50 | 158.50 | -9.50 | -5.65% | 3,653,000 |
| 2026-05-19 | 174.00 | 174.00 | 165.00 | 168.00 | -4.50 | -2.61% | 3,505,000 |