3430 奇鈦科
上櫃 ｜ 綜合
收盤價
118.00
▲+8.50
(+7.76%)
2026-08-11
本益比
34.30
殖利率
0.00%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 113.50 | 119.50 | 112.50 | 118.00 | +8.50 | +7.76% | 1,175,000 |
| 2026-08-08 | 118.00 | 118.00 | 109.50 | 109.50 | -6.50 | -5.60% | 537,000 |
| 2026-08-07 | 113.00 | 118.00 | 109.50 | 116.00 | +2.00 | +1.75% | 1,103,000 |
| 2026-08-06 | 111.00 | 114.00 | 107.00 | 114.00 | +6.00 | +5.56% | 670,000 |
| 2026-08-04 | 93.20 | 105.50 | 93.20 | 103.50 | +6.20 | +6.37% | 399,000 |
| 2026-08-01 | 95.50 | 97.90 | 94.50 | 97.30 | +6.40 | +7.04% | 248,000 |
| 2026-07-31 | 99.30 | 99.30 | 89.50 | 90.90 | -4.30 | -4.52% | 504,000 |
| 2026-07-30 | 103.00 | 104.00 | 91.00 | 95.20 | -5.80 | -5.74% | 713,000 |
| 2026-07-29 | 105.00 | 107.50 | 101.00 | 101.00 | -10.50 | -9.42% | 349,000 |
| 2026-07-28 | 107.50 | 112.00 | 103.50 | 111.50 | +1.50 | +1.36% | 393,000 |
| 2026-07-25 | 114.00 | 115.50 | 110.00 | 110.00 | -6.00 | -5.17% | 305,000 |
| 2026-07-24 | 121.50 | 122.00 | 116.00 | 116.00 | -4.50 | -3.73% | 392,000 |
| 2026-07-23 | 127.00 | 128.00 | 120.50 | 120.50 | -5.00 | -3.98% | 663,000 |
| 2026-07-22 | 122.50 | 130.00 | 122.50 | 125.50 | +3.50 | +2.87% | 406,000 |
| 2026-07-21 | 127.50 | 127.50 | 117.00 | 122.00 | -8.00 | -6.15% | 612,000 |
| 2026-07-18 | 134.50 | 136.50 | 126.50 | 130.00 | -9.00 | -6.47% | 687,000 |
| 2026-07-17 | 143.50 | 148.00 | 137.00 | 139.00 | -4.00 | -2.80% | 1,816,000 |
| 2026-07-16 | 131.00 | 143.00 | 126.00 | 143.00 | +13.00 | +10.00% | 1,311,000 |
| 2026-07-15 | 124.00 | 130.50 | 120.50 | 130.00 | +9.50 | +7.88% | 1,150,000 |
| 2026-07-14 | 130.50 | 130.50 | 120.50 | 120.50 | -7.50 | -5.86% | 300,000 |
| 2026-07-11 | 128.50 | 131.50 | 127.00 | 128.00 | 0.00 | 0.00% | 307,000 |
| 2026-07-10 | 128.50 | 131.50 | 127.00 | 128.00 | 0.00 | 0.00% | 307,000 |
| 2026-07-09 | 129.50 | 133.00 | 126.00 | 129.50 | +0.50 | +0.39% | 283,000 |
| 2026-07-08 | 140.50 | 140.50 | 128.00 | 129.00 | -10.00 | -7.19% | 428,000 |
| 2026-07-07 | 139.50 | 145.00 | 139.00 | 139.00 | -1.00 | -0.71% | 435,000 |
| 2026-07-04 | 141.00 | 141.50 | 138.50 | 140.00 | -1.00 | -0.71% | 283,000 |
| 2026-07-03 | 135.00 | 145.00 | 135.00 | 141.00 | +4.00 | +2.92% | 490,000 |
| 2026-07-02 | 147.00 | 147.00 | 136.50 | 137.00 | -7.00 | -4.86% | 613,000 |
| 2026-07-01 | 144.00 | 147.00 | 143.00 | 144.00 | +1.00 | +0.70% | 681,000 |
| 2026-06-30 | 146.50 | 155.00 | 143.00 | 143.00 | +2.00 | +1.42% | 2,226,000 |