3430 奇鈦科
上櫃 ｜ 綜合
收盤價
168.00
▲+15.00
(+9.80%)
2026-05-12
本益比
53.33
殖利率
0.00%
股價淨值比
4.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 159.00 | 168.00 | 159.00 | 168.00 | +15.00 | +9.80% | 2,598,000 |
| 2026-05-09 | 144.50 | 153.00 | 143.00 | 153.00 | +4.00 | +2.68% | 1,422,000 |
| 2026-05-08 | 153.50 | 158.00 | 143.00 | 149.00 | -4.00 | -2.61% | 1,927,000 |
| 2026-05-07 | 161.50 | 161.50 | 140.00 | 153.00 | +6.00 | +4.08% | 2,415,000 |
| 2026-05-06 | 140.00 | 147.00 | 140.00 | 147.00 | +13.00 | +9.70% | 644,000 |
| 2026-05-05 | 126.00 | 134.00 | 126.00 | 134.00 | +12.00 | +9.84% | 1,139,000 |
| 2026-05-02 | 122.00 | 125.50 | 120.50 | 122.00 | +1.00 | +0.83% | 1,562,000 |
| 2026-05-01 | 122.00 | 125.50 | 120.50 | 122.00 | +1.00 | +0.83% | 1,562,000 |
| 2026-04-30 | 117.00 | 125.50 | 114.50 | 121.00 | +0.50 | +0.41% | 1,800,000 |
| 2026-04-29 | 116.50 | 120.50 | 113.50 | 120.50 | +10.50 | +9.55% | 2,255,000 |
| 2026-04-28 | 109.00 | 110.00 | 101.00 | 110.00 | -2.00 | -1.79% | 1,361,000 |
| 2026-04-25 | 119.50 | 121.50 | 110.00 | 112.00 | -4.00 | -3.45% | 7,591,000 |
| 2026-04-24 | 110.00 | 122.50 | 107.00 | 116.00 | +4.50 | +4.04% | 11,831,000 |
| 2026-04-23 | 108.50 | 113.50 | 108.50 | 111.50 | +8.00 | +7.73% | 5,016,000 |
| 2026-04-22 | 98.90 | 103.50 | 98.80 | 103.50 | +9.40 | +9.99% | 3,960,000 |
| 2026-04-21 | 94.10 | 94.10 | 94.10 | 94.10 | +8.50 | +9.93% | 1,374,000 |
| 2026-04-18 | 79.00 | 85.60 | 79.00 | 85.60 | +7.70 | +9.88% | 2,148,000 |
| 2026-04-17 | 79.00 | 79.60 | 77.10 | 77.90 | -0.70 | -0.89% | 601,000 |
| 2026-04-16 | 78.90 | 82.40 | 78.50 | 78.60 | +0.20 | +0.26% | 1,242,000 |
| 2026-04-15 | 83.60 | 85.00 | 78.00 | 78.40 | -1.10 | -1.38% | 2,185,000 |
| 2026-04-14 | 77.90 | 79.50 | 76.70 | 79.50 | +7.20 | +9.96% | 882,000 |
| 2026-04-11 | 72.90 | 73.40 | 70.80 | 72.30 | +0.70 | +0.98% | 362,000 |
| 2026-04-10 | 72.80 | 73.40 | 71.00 | 71.60 | -0.30 | -0.42% | 321,000 |
| 2026-04-09 | 70.00 | 72.40 | 69.40 | 71.90 | +3.70 | +5.43% | 299,000 |
| 2026-04-08 | 69.20 | 69.70 | 68.00 | 68.20 | -0.80 | -1.16% | 281,000 |
| 2026-04-07 | 71.30 | 71.60 | 68.80 | 69.00 | -2.00 | -2.82% | 283,000 |
| 2026-04-04 | 71.30 | 71.60 | 68.80 | 69.00 | -2.00 | -2.82% | 283,000 |
| 2026-04-03 | 71.30 | 71.60 | 68.80 | 69.00 | -2.00 | -2.82% | 283,000 |
| 2026-04-02 | 71.00 | 71.60 | 70.70 | 71.00 | +2.30 | +3.35% | 218,000 |
| 2026-04-01 | 71.60 | 72.50 | 68.50 | 68.70 | -3.30 | -4.58% | 578,000 |