返回股票列表

3426 台興

上櫃 ｜ 電機機械

收盤價

47.40
0.00 (0.00%)
2026-03-28

本益比

19.92

殖利率

0.00%

股價淨值比

1.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.40 47.40 47.40 47.40 0.00 0.00% 5,000
2026-03-27 47.40 - - 47.40 - -% 0
2026-03-26 47.45 - - 47.40 - -% 0
2026-03-25 47.40 - - 47.40 - -% 0
2026-03-24 47.45 - - 47.40 - -% 0
2026-03-23 47.40 47.40 47.40 47.40 0.00 0.00% 16,047
2026-03-20 47.40 47.40 47.40 47.40 0.00 0.00% 50,000
2026-03-19 47.40 47.40 47.40 47.40 +0.05 +0.11% 11,200
2026-03-18 47.40 47.40 47.35 47.35 0.00 0.00% 12,046
2026-03-17 47.40 47.40 47.30 47.35 -0.05 -0.11% 34,261
2026-03-16 47.50 47.50 47.35 47.40 +0.05 +0.11% 26,011
2026-03-13 47.35 47.40 47.35 47.35 +0.05 +0.11% 60,030
2026-03-12 47.20 47.40 47.20 47.30 +0.05 +0.11% 41,771
2026-03-11 47.20 47.30 47.20 47.25 0.00 0.00% 42,294
2026-03-10 47.20 - - 47.25 - -% 0
2026-03-09 47.15 - - 47.15 - -% 0
2026-03-06 47.20 47.20 47.15 47.15 0.00 0.00% 55,050
2026-03-05 47.20 47.20 47.15 47.15 -0.05 -0.11% 59,747
2026-03-04 47.15 47.20 47.15 47.20 +0.05 +0.11% 280,741
2026-03-03 47.15 47.15 47.15 47.15 0.00 0.00% 206,873
2026-03-02 47.20 47.20 47.15 47.15 0.00 0.00% 73,711
2026-02-26 47.15 - - 47.15 - -% 0
2026-02-25 47.10 - - 47.15 - -% 0
2026-02-24 47.10 - - 47.10 - -% 0
2026-02-23 47.10 - - 47.10 - -% 0
2026-02-11 47.50 - - 47.10 - -% 0
2026-02-10 47.15 - - 47.10 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 46.00 - - 45.75 - -% 0
2026-02-05 44.90 - - 44.90 - -% 0