3426 台興
上櫃 ｜ 電機機械
收盤價
47.80
▲+0.05
(+0.10%)
2026-06-02
本益比
25.03
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.75 | 47.80 | 47.75 | 47.80 | +0.05 | +0.10% | 4,000 |
| 2026-05-30 | 47.75 | 48.00 | 47.75 | 47.75 | 0.00 | 0.00% | 5,000 |
| 2026-05-29 | 47.75 | 47.80 | 47.75 | 47.75 | 0.00 | 0.00% | 9,000 |
| 2026-05-28 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 5,000 |
| 2026-05-27 | 47.70 | 47.75 | 47.70 | 47.75 | +0.05 | +0.10% | 6,000 |
| 2026-05-26 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10 | -0.21% | 9,000 |
| 2026-05-23 | 47.70 | 47.80 | 47.70 | 47.80 | +0.10 | +0.21% | 18,000 |
| 2026-05-22 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 15,000 |
| 2026-05-21 | 47.70 | 47.70 | 47.70 | 47.70 | -0.05 | -0.10% | 24,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 47.70 | 47.75 | 47.70 | 47.75 | +0.05 | +0.10% | 4,000 |
| 2026-05-16 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 17,000 |
| 2026-05-15 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 39,000 |
| 2026-05-14 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 31,000 |
| 2026-05-13 | 47.75 | 47.75 | 47.70 | 47.70 | 0.00 | 0.00% | 25,000 |
| 2026-05-12 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 47,000 |
| 2026-05-09 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 58,000 |
| 2026-05-08 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 35,000 |
| 2026-05-07 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 15,000 |
| 2026-05-06 | 47.70 | 47.70 | 47.70 | 47.70 | +0.05 | +0.10% | 9,000 |
| 2026-05-05 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 11,000 |
| 2026-05-02 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 48,000 |
| 2026-05-01 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 48,000 |
| 2026-04-30 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 10,000 |
| 2026-04-29 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 5,000 |
| 2026-04-28 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 55,000 |
| 2026-04-25 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 138,000 |
| 2026-04-24 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 211,000 |
| 2026-04-23 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00% | 20,000 |
| 2026-04-22 | 47.65 | 47.70 | 47.65 | 47.65 | 0.00 | 0.00% | 23,000 |