返回股票列表

3419 譁裕

上市 ｜ 通信網路業

收盤價

16.30
▲+0.05 (+0.31%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.10 16.50 15.90 16.30 +0.05 +0.31% 261,354
2026-03-27 16.10 16.50 15.90 16.30 +0.05 +0.31% 261,354
2026-03-26 16.55 16.60 16.10 16.25 -0.15 -0.91% 220,414
2026-03-25 16.60 16.60 16.15 16.40 0.00 0.00% 356,067
2026-03-24 16.30 16.65 15.80 16.40 +0.20 +1.23% 480,327
2026-03-23 16.00 16.45 15.65 16.20 0.00 0.00% 227,313
2026-03-20 16.35 16.80 15.85 16.20 -0.10 -0.61% 471,490
2026-03-19 16.45 16.85 16.20 16.30 -0.30 -1.81% 653,193
2026-03-18 15.75 16.75 15.20 16.60 +1.35 +8.85% 1,447,044
2026-03-17 14.80 15.35 14.80 15.25 +0.55 +3.74% 281,223
2026-03-16 14.80 14.95 14.65 14.70 -0.15 -1.01% 218,068
2026-03-13 15.50 15.50 14.85 14.85 -0.85 -5.41% 406,300
2026-03-12 15.90 15.95 15.55 15.70 -0.20 -1.26% 140,269
2026-03-11 15.50 16.00 15.50 15.90 +0.40 +2.58% 388,526
2026-03-10 15.90 15.90 15.10 15.50 +0.05 +0.32% 231,586
2026-03-09 15.25 15.45 14.85 15.45 -0.35 -2.22% 459,264
2026-03-06 15.70 15.90 15.60 15.80 -0.20 -1.25% 222,488
2026-03-05 15.95 16.30 15.55 16.00 +0.25 +1.59% 336,007
2026-03-04 16.20 16.20 15.20 15.75 -0.45 -2.78% 468,474
2026-03-03 17.10 17.10 16.00 16.20 -0.90 -5.26% 1,142,765
2026-03-02 15.60 17.15 15.15 17.10 +1.50 +9.62% 1,328,385
2026-02-26 15.90 - - 15.60 - -% 0
2026-02-25 15.70 - - 15.90 - -% 0
2026-02-24 15.50 - - 15.60 - -% 0
2026-02-23 15.40 - - 15.50 - -% 0
2026-02-11 15.20 - - 15.30 - -% 0
2026-02-10 14.45 - - 14.70 - -% 0
2026-02-09 14.70 - - 14.50 - -% 0
2026-02-06 14.95 - - 14.65 - -% 0
2026-02-05 15.20 - - 15.10 - -% 0