3419 譁裕
上市 ｜ 通信網路業
收盤價
14.00
▼-0.20
(-1.41%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.20 | 14.20 | 13.85 | 14.00 | -0.20 | -1.41% | 269,899 |
| 2026-06-26 | 14.10 | 14.40 | 14.05 | 14.20 | 0.00 | 0.00% | 200,229 |
| 2026-06-25 | 14.30 | 14.55 | 14.00 | 14.20 | -0.10 | -0.70% | 414,057 |
| 2026-06-24 | 14.40 | 14.65 | 14.30 | 14.30 | -0.10 | -0.69% | 472,168 |
| 2026-06-23 | 14.40 | 14.50 | 14.20 | 14.40 | +0.10 | +0.70% | 259,727 |
| 2026-06-20 | 14.40 | 14.50 | 14.20 | 14.40 | +0.10 | +0.70% | 259,727 |
| 2026-06-19 | 14.25 | 14.80 | 14.15 | 14.30 | +0.05 | +0.35% | 472,866 |
| 2026-06-18 | 14.35 | 14.40 | 14.10 | 14.25 | -0.10 | -0.70% | 237,113 |
| 2026-06-17 | 14.45 | 14.50 | 14.20 | 14.35 | -0.10 | -0.69% | 272,111 |
| 2026-06-16 | 14.55 | 14.75 | 14.35 | 14.45 | +0.10 | +0.70% | 388,369 |
| 2026-06-13 | 13.60 | 14.45 | 13.55 | 14.35 | +0.65 | +4.74% | 499,899 |
| 2026-06-12 | 13.80 | 13.90 | 13.55 | 13.70 | -0.10 | -0.72% | 368,777 |
| 2026-06-11 | 13.65 | 13.80 | 13.65 | 13.80 | +0.15 | +1.10% | 128,294 |
| 2026-06-10 | 13.20 | 13.85 | 13.20 | 13.65 | -0.55 | -3.87% | 438,589 |
| 2026-06-09 | 14.30 | 14.30 | 13.90 | 14.20 | -0.10 | -0.70% | 262,357 |
| 2026-06-06 | 14.55 | 14.75 | 14.20 | 14.30 | -0.15 | -1.04% | 414,472 |
| 2026-06-05 | 14.55 | 14.75 | 14.20 | 14.30 | -0.15 | -1.04% | 414,472 |
| 2026-06-04 | 14.35 | 14.40 | 13.95 | 14.30 | +0.05 | +0.35% | 348,776 |
| 2026-06-03 | 14.05 | 14.40 | 14.00 | 14.25 | +0.20 | +1.42% | 446,685 |
| 2026-06-02 | 13.70 | 14.10 | 13.60 | 14.05 | +0.50 | +3.69% | 512,052 |
| 2026-05-30 | 13.55 | 13.90 | 13.50 | 13.55 | -0.15 | -1.09% | 474,554 |
| 2026-05-29 | 13.85 | 13.90 | 13.70 | 13.70 | -0.15 | -1.08% | 495,114 |
| 2026-05-28 | 14.05 | 14.45 | 13.85 | 13.85 | -0.25 | -1.77% | 401,703 |
| 2026-05-27 | 14.05 | 14.45 | 13.85 | 13.85 | -0.25 | -1.77% | 401,703 |
| 2026-05-26 | 13.90 | 14.30 | 13.45 | 14.00 | +0.10 | +0.72% | 558,471 |
| 2026-05-23 | 13.90 | 14.05 | 13.75 | 13.90 | +0.05 | +0.36% | 300,781 |
| 2026-05-22 | 13.85 | 14.00 | 13.70 | 13.85 | 0.00 | 0.00% | 274,379 |
| 2026-05-21 | 13.90 | 14.20 | 13.75 | 13.85 | -0.05 | -0.36% | 238,489 |
| 2026-05-20 | 13.80 | 14.00 | 13.60 | 13.90 | -0.05 | -0.36% | 193,397 |
| 2026-05-19 | 13.90 | 14.20 | 13.80 | 13.95 | +0.10 | +0.72% | 347,278 |