3419 譁裕
上市 ｜ 通信網路業
收盤價
10.90
▼-0.15
(-1.36%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.05 | 11.05 | 10.80 | 10.90 | -0.15 | -1.36% | 186,484 |
| 2026-09-24 | 11.05 | 11.20 | 10.90 | 11.05 | 0.00 | 0.00% | 236,791 |
| 2026-09-23 | 11.40 | 11.45 | 10.75 | 11.05 | -0.40 | -3.49% | 472,914 |
| 2026-09-22 | 10.80 | 11.75 | 10.70 | 11.45 | +0.70 | +6.51% | 250,112 |
| 2026-09-19 | 10.85 | 10.90 | 10.60 | 10.75 | -0.05 | -0.46% | 303,116 |
| 2026-09-18 | 10.85 | 10.90 | 10.75 | 10.80 | +0.05 | +0.47% | 67,296 |
| 2026-09-17 | 11.00 | 11.00 | 10.75 | 10.75 | -0.25 | -2.27% | 93,009 |
| 2026-09-16 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00% | 46,331 |
| 2026-09-15 | 11.15 | 11.20 | 11.00 | 11.00 | -0.30 | -2.65% | 76,209 |
| 2026-09-12 | 11.20 | 11.40 | 11.00 | 11.30 | +0.10 | +0.89% | 138,202 |
| 2026-09-11 | 11.25 | 11.30 | 11.20 | 11.20 | -0.05 | -0.44% | 103,411 |
| 2026-09-10 | 11.50 | 11.60 | 11.25 | 11.25 | -0.25 | -2.17% | 296,550 |
| 2026-09-09 | 11.70 | 11.70 | 11.45 | 11.50 | -0.20 | -1.71% | 128,395 |
| 2026-09-08 | 11.75 | 11.75 | 11.50 | 11.70 | 0.00 | 0.00% | 129,245 |
| 2026-09-05 | 12.00 | 12.00 | 11.70 | 11.70 | -0.30 | -2.50% | 202,169 |
| 2026-09-04 | 12.10 | 12.10 | 11.95 | 12.00 | 0.00 | 0.00% | 14,269 |
| 2026-09-03 | 11.80 | 12.10 | 11.75 | 12.00 | +0.05 | +0.42% | 121,489 |
| 2026-09-02 | 11.75 | 12.05 | 11.75 | 11.95 | 0.00 | 0.00% | 53,050 |
| 2026-09-01 | 12.00 | 12.00 | 11.80 | 11.95 | +0.05 | +0.42% | 63,668 |
| 2026-08-29 | 12.00 | 12.10 | 11.90 | 11.90 | -0.05 | -0.42% | 66,257 |
| 2026-08-28 | 11.95 | 12.25 | 11.75 | 11.95 | 0.00 | 0.00% | 166,849 |
| 2026-08-27 | 12.00 | 12.15 | 11.80 | 11.95 | -0.25 | -2.05% | 94,183 |
| 2026-08-26 | 12.35 | 12.35 | 11.95 | 12.20 | 0.00 | 0.00% | 77,345 |
| 2026-08-25 | 12.30 | 12.30 | 12.00 | 12.20 | +0.10 | +0.83% | 68,157 |
| 2026-08-22 | 12.05 | 12.15 | 11.85 | 12.10 | +0.05 | +0.41% | 107,329 |
| 2026-08-21 | 11.75 | 12.05 | 11.70 | 12.05 | +0.10 | +0.84% | 114,244 |
| 2026-08-20 | 12.10 | 12.25 | 11.80 | 11.95 | -0.15 | -1.24% | 99,275 |
| 2026-08-19 | 12.10 | 12.10 | 11.95 | 12.10 | 0.00 | 0.00% | 52,023 |
| 2026-08-18 | 12.05 | 12.30 | 11.95 | 12.10 | +0.10 | +0.83% | 113,309 |
| 2026-08-15 | 12.05 | 12.10 | 11.85 | 12.00 | -0.10 | -0.83% | 103,348 |