3419 譁裕
上市 ｜ 通信網路業
收盤價
14.50
▼-0.50
(-3.33%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.10 | 15.50 | 14.20 | 14.50 | -0.50 | -3.33% | 584,046 |
| 2026-05-09 | 15.20 | 15.20 | 15.00 | 15.00 | +0.05 | +0.33% | 376,794 |
| 2026-05-08 | 15.35 | 15.35 | 14.85 | 14.95 | -0.40 | -2.61% | 383,751 |
| 2026-05-07 | 15.30 | 15.50 | 14.80 | 15.35 | +0.05 | +0.33% | 695,276 |
| 2026-05-06 | 15.10 | 15.30 | 15.10 | 15.30 | +0.20 | +1.32% | 351,490 |
| 2026-05-05 | 15.90 | 15.90 | 15.10 | 15.10 | -0.65 | -4.13% | 446,597 |
| 2026-05-02 | 15.90 | 15.90 | 15.10 | 15.10 | -0.65 | -4.13% | 446,597 |
| 2026-05-01 | 16.20 | 16.20 | 15.50 | 15.75 | -0.35 | -2.17% | 428,586 |
| 2026-04-30 | 15.95 | 16.15 | 15.75 | 16.10 | -0.25 | -1.53% | 412,982 |
| 2026-04-29 | 16.45 | 16.45 | 15.60 | 16.35 | +0.05 | +0.31% | 549,711 |
| 2026-04-28 | 16.40 | 16.95 | 15.80 | 16.30 | +0.15 | +0.93% | 1,013,077 |
| 2026-04-25 | 16.80 | 17.40 | 15.50 | 16.15 | -0.65 | -3.87% | 1,439,273 |
| 2026-04-24 | 17.90 | 17.90 | 16.80 | 16.80 | -1.15 | -6.41% | 2,231,404 |
| 2026-04-23 | 16.50 | 17.95 | 16.35 | 17.95 | +1.60 | +9.79% | 4,217,117 |
| 2026-04-22 | 15.20 | 16.35 | 15.20 | 16.35 | +1.45 | +9.73% | 1,963,911 |
| 2026-04-21 | 14.65 | 15.00 | 14.50 | 14.90 | +0.40 | +2.76% | 494,162 |
| 2026-04-18 | 14.45 | 14.65 | 14.30 | 14.50 | +0.25 | +1.75% | 360,167 |
| 2026-04-17 | 14.15 | 14.70 | 13.85 | 14.25 | +0.20 | +1.42% | 639,228 |
| 2026-04-16 | 14.85 | 14.85 | 14.00 | 14.05 | -0.80 | -5.39% | 909,180 |
| 2026-04-15 | 15.45 | 15.45 | 14.45 | 14.85 | -0.60 | -3.88% | 821,065 |
| 2026-04-14 | 15.55 | 15.70 | 15.25 | 15.45 | -0.05 | -0.32% | 311,854 |
| 2026-04-11 | 15.55 | 15.60 | 15.30 | 15.50 | 0.00 | 0.00% | 211,425 |
| 2026-04-10 | 15.50 | 15.70 | 15.35 | 15.50 | 0.00 | 0.00% | 294,575 |
| 2026-04-09 | 15.45 | 15.50 | 15.10 | 15.50 | 0.00 | 0.00% | 157,344 |
| 2026-04-08 | 15.45 | 15.65 | 15.25 | 15.50 | -0.15 | -0.96% | 226,044 |
| 2026-04-07 | 15.45 | 15.65 | 15.25 | 15.50 | -0.15 | -0.96% | 226,044 |
| 2026-04-04 | 15.45 | 15.65 | 15.25 | 15.50 | -0.15 | -0.96% | 226,044 |
| 2026-04-03 | 16.30 | 16.30 | 15.15 | 15.65 | 0.00 | 0.00% | 277,784 |
| 2026-04-02 | 16.30 | 16.30 | 15.65 | 15.65 | -0.65 | -3.99% | 371,148 |
| 2026-04-01 | 16.30 | 16.30 | 15.90 | 16.30 | 0.00 | 0.00% | 541,129 |