3419 譁裕
上市 ｜ 通信網路業
收盤價
12.00
▲+0.20
(+1.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.80 | 12.35 | 11.80 | 12.00 | +0.20 | +1.69% | 241,412 |
| 2026-08-08 | 12.00 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 91,170 |
| 2026-08-07 | 12.05 | 12.10 | 11.85 | 12.10 | +0.10 | +0.83% | 122,099 |
| 2026-08-06 | 12.05 | 12.05 | 11.85 | 12.00 | -0.05 | -0.41% | 62,576 |
| 2026-08-05 | 11.70 | 12.30 | 11.70 | 12.05 | +0.15 | +1.26% | 143,058 |
| 2026-08-04 | 11.65 | 12.15 | 11.60 | 11.90 | +0.30 | +2.59% | 87,533 |
| 2026-08-01 | 11.65 | 11.95 | 11.50 | 11.60 | -0.35 | -2.93% | 170,564 |
| 2026-07-31 | 12.40 | 12.40 | 11.30 | 11.95 | 0.00 | 0.00% | 451,280 |
| 2026-07-30 | 12.15 | 12.15 | 11.95 | 11.95 | -0.35 | -2.85% | 200,040 |
| 2026-07-29 | 12.40 | 12.40 | 12.05 | 12.30 | +0.10 | +0.82% | 63,155 |
| 2026-07-28 | 12.40 | 12.40 | 12.20 | 12.20 | -0.35 | -2.79% | 153,614 |
| 2026-07-25 | 12.55 | 12.60 | 12.40 | 12.55 | +0.05 | +0.40% | 168,514 |
| 2026-07-24 | 12.45 | 12.60 | 12.40 | 12.50 | +0.05 | +0.40% | 132,184 |
| 2026-07-23 | 12.50 | 12.55 | 12.30 | 12.45 | +0.15 | +1.22% | 105,005 |
| 2026-07-22 | 12.70 | 12.70 | 12.10 | 12.30 | -0.25 | -1.99% | 256,548 |
| 2026-07-21 | 12.35 | 12.65 | 12.30 | 12.55 | 0.00 | 0.00% | 373,426 |
| 2026-07-18 | 12.85 | 12.85 | 12.50 | 12.55 | -0.25 | -1.95% | 156,076 |
| 2026-07-17 | 12.75 | 12.90 | 12.55 | 12.80 | +0.25 | +1.99% | 187,779 |
| 2026-07-16 | 13.20 | 13.20 | 12.45 | 12.55 | -0.60 | -4.56% | 425,273 |
| 2026-07-15 | 13.80 | 13.80 | 12.85 | 13.15 | -0.55 | -4.01% | 517,696 |
| 2026-07-14 | 13.90 | 14.05 | 13.70 | 13.70 | -0.15 | -1.08% | 163,177 |
| 2026-07-11 | 13.90 | 14.05 | 13.70 | 13.70 | -0.15 | -1.08% | 163,177 |
| 2026-07-10 | 13.75 | 14.00 | 13.50 | 13.85 | +0.10 | +0.73% | 396,418 |
| 2026-07-09 | 14.20 | 14.30 | 13.50 | 13.75 | -0.50 | -3.51% | 537,839 |
| 2026-07-08 | 14.05 | 14.90 | 14.05 | 14.25 | +0.25 | +1.79% | 569,250 |
| 2026-07-07 | 13.75 | 14.20 | 13.70 | 14.00 | +0.25 | +1.82% | 257,342 |
| 2026-07-04 | 13.70 | 13.95 | 13.70 | 13.75 | -0.20 | -1.43% | 128,164 |
| 2026-07-03 | 13.95 | 14.10 | 13.80 | 13.95 | +0.10 | +0.72% | 167,506 |
| 2026-07-02 | 13.75 | 14.00 | 13.65 | 13.85 | +0.15 | +1.09% | 121,033 |
| 2026-07-01 | 13.75 | 14.35 | 13.60 | 13.70 | +0.15 | +1.11% | 144,474 |