3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
191.00
▲+4.50
(+2.41%)
2026-08-11
本益比
22.18
殖利率
2.67%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 186.00 | 194.00 | 184.00 | 191.00 | +4.50 | +2.41% | 1,333,829 |
| 2026-08-08 | 182.00 | 191.50 | 182.00 | 186.50 | +1.50 | +0.81% | 633,625 |
| 2026-08-07 | 177.50 | 188.00 | 172.50 | 185.00 | +7.00 | +3.93% | 1,291,713 |
| 2026-08-06 | 172.00 | 178.00 | 171.50 | 178.00 | +4.50 | +2.59% | 421,400 |
| 2026-08-05 | 164.50 | 176.50 | 163.00 | 173.50 | +8.00 | +4.83% | 597,915 |
| 2026-08-04 | 166.00 | 169.50 | 162.00 | 165.50 | +6.00 | +3.76% | 455,673 |
| 2026-08-01 | 160.00 | 165.00 | 159.00 | 159.50 | -6.00 | -3.63% | 480,685 |
| 2026-07-31 | 170.00 | 171.00 | 157.50 | 165.50 | -4.00 | -2.36% | 761,930 |
| 2026-07-30 | 170.00 | 176.00 | 166.50 | 169.50 | -3.50 | -2.02% | 640,826 |
| 2026-07-29 | 186.00 | 186.00 | 171.50 | 173.00 | -10.50 | -5.72% | 620,269 |
| 2026-07-28 | 177.50 | 192.00 | 177.00 | 183.50 | +5.00 | +2.80% | 1,383,476 |
| 2026-07-25 | 179.00 | 181.00 | 175.50 | 178.50 | -1.00 | -0.56% | 394,225 |
| 2026-07-24 | 176.00 | 183.00 | 176.00 | 179.50 | +4.50 | +2.57% | 876,184 |
| 2026-07-23 | 161.00 | 175.00 | 161.00 | 175.00 | +15.50 | +9.72% | 781,057 |
| 2026-07-22 | 164.50 | 164.50 | 156.00 | 159.50 | -2.50 | -1.54% | 413,573 |
| 2026-07-21 | 168.50 | 170.00 | 161.00 | 162.00 | -10.00 | -5.81% | 618,809 |
| 2026-07-18 | 174.50 | 174.50 | 171.00 | 172.00 | -2.00 | -1.15% | 253,867 |
| 2026-07-17 | 183.00 | 183.00 | 172.00 | 174.00 | -7.50 | -4.13% | 680,204 |
| 2026-07-16 | 187.50 | 187.50 | 175.00 | 181.50 | -3.50 | -1.89% | 494,864 |
| 2026-07-15 | 180.00 | 187.00 | 180.00 | 185.00 | +3.50 | +1.93% | 474,011 |
| 2026-07-14 | 187.00 | 189.00 | 181.00 | 181.50 | -5.50 | -2.94% | 408,578 |
| 2026-07-11 | 187.00 | 189.00 | 181.00 | 181.50 | -5.50 | -2.94% | 408,578 |
| 2026-07-10 | 188.50 | 192.50 | 186.00 | 187.00 | +5.00 | +2.75% | 805,841 |
| 2026-07-09 | 187.50 | 188.00 | 181.50 | 182.00 | -5.00 | -2.67% | 392,721 |
| 2026-07-08 | 190.50 | 195.50 | 185.00 | 187.00 | 0.00 | 0.00% | 756,403 |
| 2026-07-07 | 182.00 | 192.00 | 178.50 | 187.00 | +8.50 | +4.76% | 969,603 |
| 2026-07-04 | 178.50 | 187.00 | 178.00 | 178.50 | -1.00 | -0.56% | 424,352 |
| 2026-07-03 | 179.50 | 192.00 | 177.50 | 179.50 | +2.00 | +1.13% | 1,527,666 |
| 2026-07-02 | 165.00 | 177.50 | 161.50 | 177.50 | 0.00 | 0.00% | 1,040,330 |
| 2026-07-01 | 165.50 | 169.00 | 164.50 | 166.50 | +3.00 | +1.83% | 352,891 |