3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
175.50
▲+4.00
(+2.33%)
2026-05-12
本益比
24.04
殖利率
2.91%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 171.00 | 178.50 | 168.50 | 175.50 | +4.00 | +2.33% | 1,538,176 |
| 2026-05-09 | 162.00 | 176.00 | 160.50 | 171.50 | +10.50 | +6.52% | 1,957,512 |
| 2026-05-08 | 159.00 | 161.00 | 156.00 | 161.00 | +3.50 | +2.22% | 461,930 |
| 2026-05-07 | 159.00 | 159.00 | 156.00 | 157.50 | -3.00 | -1.87% | 464,411 |
| 2026-05-06 | 161.50 | 162.50 | 159.50 | 160.50 | +3.00 | +1.90% | 605,148 |
| 2026-05-05 | 156.50 | 161.00 | 156.00 | 157.50 | +2.00 | +1.29% | 407,614 |
| 2026-05-02 | 156.50 | 161.00 | 156.00 | 157.50 | +2.00 | +1.29% | 407,614 |
| 2026-05-01 | 156.00 | 156.00 | 154.50 | 155.50 | +0.50 | +0.32% | 157,780 |
| 2026-04-30 | 154.00 | 155.50 | 152.00 | 155.00 | +2.50 | +1.64% | 186,389 |
| 2026-04-29 | 156.00 | 156.00 | 152.00 | 152.50 | -3.00 | -1.93% | 323,256 |
| 2026-04-28 | 158.50 | 161.00 | 153.50 | 155.50 | -0.50 | -0.32% | 420,466 |
| 2026-04-25 | 162.00 | 162.00 | 150.00 | 156.00 | -4.00 | -2.50% | 710,171 |
| 2026-04-24 | 156.00 | 160.50 | 156.00 | 160.00 | +4.00 | +2.56% | 393,582 |
| 2026-04-23 | 158.50 | 159.00 | 154.00 | 156.00 | -2.50 | -1.58% | 554,254 |
| 2026-04-22 | 162.00 | 162.00 | 158.00 | 158.50 | -1.50 | -0.94% | 355,013 |
| 2026-04-21 | 158.50 | 161.00 | 157.50 | 160.00 | +1.00 | +0.63% | 331,017 |
| 2026-04-18 | 158.00 | 161.00 | 157.00 | 159.00 | +0.50 | +0.32% | 445,638 |
| 2026-04-17 | 161.50 | 161.50 | 156.50 | 158.50 | -3.00 | -1.86% | 656,977 |
| 2026-04-16 | 162.50 | 166.00 | 156.50 | 161.50 | +5.00 | +3.19% | 1,514,152 |
| 2026-04-15 | 148.50 | 157.50 | 148.50 | 156.50 | +7.50 | +5.03% | 551,347 |
| 2026-04-14 | 151.50 | 152.50 | 148.50 | 149.00 | -1.00 | -0.67% | 166,840 |
| 2026-04-11 | 149.00 | 151.00 | 149.00 | 150.00 | +1.00 | +0.67% | 190,194 |
| 2026-04-10 | 146.50 | 149.00 | 145.00 | 149.00 | +4.50 | +3.11% | 157,086 |
| 2026-04-09 | 145.00 | 145.00 | 143.00 | 144.50 | +1.00 | +0.70% | 68,328 |
| 2026-04-08 | 145.50 | 145.50 | 142.50 | 143.50 | -0.50 | -0.35% | 106,986 |
| 2026-04-07 | 145.50 | 145.50 | 142.50 | 143.50 | -0.50 | -0.35% | 106,986 |
| 2026-04-04 | 145.50 | 145.50 | 142.50 | 143.50 | -0.50 | -0.35% | 106,986 |
| 2026-04-03 | 146.00 | 146.50 | 144.00 | 144.00 | +1.00 | +0.70% | 98,011 |
| 2026-04-02 | 144.50 | 145.00 | 141.00 | 143.00 | -3.00 | -2.05% | 326,227 |
| 2026-04-01 | 148.00 | 148.00 | 145.50 | 146.00 | -5.00 | -3.31% | 211,904 |