3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
170.00
▼-1.00
(-0.58%)
2026-06-27
本益比
23.29
殖利率
3.00%
股價淨值比
4.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 173.50 | 173.50 | 169.00 | 170.00 | -1.00 | -0.58% | 306,921 |
| 2026-06-26 | 169.00 | 172.00 | 168.50 | 171.00 | -0.50 | -0.29% | 294,543 |
| 2026-06-25 | 179.00 | 179.00 | 171.00 | 171.50 | -6.00 | -3.38% | 337,720 |
| 2026-06-24 | 178.00 | 179.00 | 176.00 | 177.50 | +1.50 | +0.85% | 267,209 |
| 2026-06-23 | 175.00 | 178.00 | 175.00 | 176.00 | +1.50 | +0.86% | 229,907 |
| 2026-06-20 | 175.00 | 178.00 | 175.00 | 176.00 | +1.50 | +0.86% | 229,907 |
| 2026-06-19 | 174.00 | 175.00 | 172.50 | 174.50 | +1.00 | +0.58% | 126,997 |
| 2026-06-18 | 178.00 | 178.00 | 173.50 | 173.50 | -4.00 | -2.25% | 173,404 |
| 2026-06-17 | 176.50 | 178.50 | 175.00 | 177.50 | +3.50 | +2.01% | 249,162 |
| 2026-06-16 | 173.50 | 176.00 | 173.00 | 174.00 | +3.00 | +1.75% | 225,180 |
| 2026-06-13 | 173.50 | 173.50 | 165.00 | 171.00 | -3.50 | -2.01% | 438,421 |
| 2026-06-12 | 173.50 | 178.50 | 169.50 | 174.50 | -2.00 | -1.13% | 511,680 |
| 2026-06-11 | 175.00 | 180.50 | 174.50 | 176.50 | +2.00 | +1.15% | 361,621 |
| 2026-06-10 | 165.00 | 174.50 | 164.50 | 174.50 | -6.50 | -3.59% | 507,919 |
| 2026-06-09 | 180.00 | 181.00 | 176.50 | 181.00 | +1.00 | +0.56% | 327,531 |
| 2026-06-06 | 182.50 | 182.50 | 178.50 | 180.00 | -2.50 | -1.37% | 305,966 |
| 2026-06-05 | 182.50 | 182.50 | 178.50 | 180.00 | -2.50 | -1.37% | 305,966 |
| 2026-06-04 | 186.00 | 186.50 | 180.50 | 182.50 | -1.50 | -0.82% | 511,021 |
| 2026-06-03 | 184.50 | 188.00 | 181.50 | 184.00 | +0.50 | +0.27% | 533,119 |
| 2026-06-02 | 183.00 | 184.00 | 181.00 | 183.50 | +4.50 | +2.51% | 567,218 |
| 2026-05-30 | 187.00 | 187.00 | 178.00 | 179.00 | -6.00 | -3.24% | 842,353 |
| 2026-05-29 | 190.00 | 193.00 | 184.50 | 185.00 | -3.00 | -1.60% | 878,096 |
| 2026-05-28 | 191.50 | 191.50 | 185.00 | 188.00 | -2.50 | -1.31% | 922,907 |
| 2026-05-27 | 191.50 | 191.50 | 185.00 | 188.00 | -2.50 | -1.31% | 922,907 |
| 2026-05-26 | 173.50 | 190.00 | 173.00 | 183.00 | +9.50 | +5.48% | 1,900,998 |
| 2026-05-23 | 173.00 | 177.50 | 170.00 | 173.50 | +7.00 | +4.20% | 988,542 |
| 2026-05-22 | 165.00 | 169.00 | 163.50 | 166.50 | +3.00 | +1.83% | 459,853 |
| 2026-05-21 | 170.50 | 170.50 | 162.50 | 163.50 | -5.00 | -2.97% | 275,016 |
| 2026-05-20 | 161.00 | 169.00 | 159.50 | 168.50 | +5.50 | +3.37% | 578,230 |
| 2026-05-19 | 169.00 | 170.50 | 162.50 | 163.00 | -5.50 | -3.26% | 540,909 |