3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
160.50
▼-1.50
(-0.93%)
2026-09-25
本益比
18.64
殖利率
3.18%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 163.00 | 163.00 | 160.50 | 160.50 | -1.50 | -0.93% | 124,676 |
| 2026-09-24 | 165.50 | 165.50 | 162.00 | 162.00 | -1.50 | -0.92% | 177,053 |
| 2026-09-23 | 163.00 | 166.00 | 162.00 | 163.50 | +1.00 | +0.62% | 249,762 |
| 2026-09-22 | 163.00 | 163.00 | 160.50 | 162.50 | +1.50 | +0.93% | 157,686 |
| 2026-09-19 | 162.00 | 163.00 | 160.50 | 161.00 | 0.00 | 0.00% | 117,654 |
| 2026-09-18 | 162.00 | 162.50 | 160.50 | 161.00 | +1.00 | +0.63% | 81,894 |
| 2026-09-17 | 162.00 | 163.00 | 160.00 | 160.00 | -1.00 | -0.62% | 106,860 |
| 2026-09-16 | 161.50 | 163.00 | 158.00 | 161.00 | +0.50 | +0.31% | 171,902 |
| 2026-09-15 | 159.00 | 162.50 | 158.00 | 160.50 | -0.50 | -0.31% | 238,114 |
| 2026-09-12 | 163.00 | 163.00 | 160.00 | 161.00 | +0.50 | +0.31% | 157,714 |
| 2026-09-11 | 160.50 | 163.00 | 160.50 | 160.50 | 0.00 | 0.00% | 255,104 |
| 2026-09-10 | 165.00 | 166.50 | 160.50 | 160.50 | -9.00 | -5.31% | 1,024,018 |
| 2026-09-09 | 174.50 | 174.50 | 168.00 | 169.50 | -3.00 | -1.74% | 191,537 |
| 2026-09-08 | 168.50 | 172.50 | 166.50 | 172.50 | +7.50 | +4.55% | 260,738 |
| 2026-09-05 | 172.50 | 173.50 | 165.00 | 165.00 | -7.50 | -4.35% | 615,196 |
| 2026-09-04 | 177.00 | 178.00 | 172.50 | 172.50 | -4.50 | -2.54% | 283,135 |
| 2026-09-03 | 175.00 | 182.00 | 174.00 | 177.00 | 0.00 | 0.00% | 303,433 |
| 2026-09-02 | 179.50 | 182.50 | 177.50 | 182.00 | +1.50 | +0.83% | 209,581 |
| 2026-09-01 | 183.50 | 185.50 | 179.50 | 180.50 | -2.00 | -1.10% | 498,390 |
| 2026-08-29 | 182.50 | 185.50 | 180.00 | 182.50 | +2.00 | +1.11% | 287,806 |
| 2026-08-28 | 176.50 | 181.50 | 175.00 | 180.50 | +5.50 | +3.14% | 177,588 |
| 2026-08-27 | 175.00 | 175.50 | 173.50 | 175.00 | 0.00 | 0.00% | 122,973 |
| 2026-08-26 | 177.50 | 179.50 | 175.00 | 175.00 | -2.00 | -1.13% | 135,143 |
| 2026-08-25 | 178.00 | 178.50 | 174.50 | 177.00 | -1.00 | -0.56% | 263,296 |
| 2026-08-22 | 178.00 | 178.50 | 175.50 | 178.00 | +1.50 | +0.85% | 183,323 |
| 2026-08-21 | 176.00 | 178.00 | 174.00 | 176.50 | +0.50 | +0.28% | 210,353 |
| 2026-08-20 | 184.00 | 184.00 | 176.00 | 176.00 | -8.00 | -4.35% | 529,238 |
| 2026-08-19 | 184.00 | 187.00 | 180.50 | 184.00 | 0.00 | 0.00% | 316,151 |
| 2026-08-18 | 191.00 | 192.00 | 182.00 | 184.00 | -4.00 | -2.13% | 601,714 |
| 2026-08-15 | 189.00 | 190.50 | 187.00 | 188.00 | +0.50 | +0.27% | 347,806 |