3413 京鼎
上市 ｜ 半導體業
收盤價
309.00
▼-11.00
(-3.44%)
2026-08-11
本益比
16.41
殖利率
3.55%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 317.00 | 320.00 | 307.00 | 309.00 | -11.00 | -3.44% | 2,308,011 |
| 2026-08-08 | 320.00 | 323.00 | 311.00 | 320.00 | -1.50 | -0.47% | 1,511,415 |
| 2026-08-07 | 328.50 | 331.00 | 321.00 | 321.50 | 0.00 | 0.00% | 1,257,814 |
| 2026-08-06 | 313.00 | 325.50 | 308.50 | 321.50 | +6.00 | +1.90% | 1,465,059 |
| 2026-08-05 | 295.00 | 322.00 | 292.50 | 315.50 | +17.50 | +5.87% | 1,828,429 |
| 2026-08-04 | 307.50 | 307.50 | 292.00 | 298.00 | +15.50 | +5.49% | 3,528,576 |
| 2026-08-01 | 285.00 | 293.00 | 280.00 | 282.50 | -6.50 | -2.25% | 1,958,498 |
| 2026-07-31 | 308.00 | 308.50 | 279.50 | 289.00 | -19.00 | -6.17% | 4,404,337 |
| 2026-07-30 | 316.00 | 321.00 | 305.50 | 308.00 | -21.00 | -6.38% | 2,798,442 |
| 2026-07-29 | 324.50 | 330.00 | 320.50 | 329.00 | +1.50 | +0.46% | 1,232,061 |
| 2026-07-28 | 336.00 | 341.00 | 318.50 | 327.50 | -13.50 | -3.96% | 3,135,439 |
| 2026-07-25 | 363.00 | 363.50 | 334.00 | 341.00 | -22.00 | -6.06% | 3,975,312 |
| 2026-07-24 | 339.00 | 368.00 | 335.00 | 363.00 | +28.00 | +8.36% | 5,417,380 |
| 2026-07-23 | 358.00 | 361.00 | 327.00 | 335.00 | -24.00 | -6.69% | 5,205,400 |
| 2026-07-22 | 371.50 | 372.00 | 345.00 | 359.00 | -12.00 | -3.23% | 5,030,232 |
| 2026-07-21 | 355.50 | 383.50 | 352.00 | 371.00 | -11.00 | -2.88% | 7,028,634 |
| 2026-07-18 | 346.50 | 382.50 | 341.50 | 382.00 | +34.00 | +9.77% | 9,115,357 |
| 2026-07-17 | 334.50 | 360.00 | 333.50 | 348.00 | +10.50 | +3.11% | 4,506,365 |
| 2026-07-16 | 330.50 | 339.00 | 313.00 | 337.50 | +3.50 | +1.05% | 3,633,231 |
| 2026-07-15 | 335.00 | 342.50 | 329.00 | 334.00 | -0.50 | -0.15% | 2,098,790 |
| 2026-07-14 | 343.00 | 347.50 | 334.50 | 334.50 | -4.50 | -1.33% | 1,810,149 |
| 2026-07-11 | 343.00 | 347.50 | 334.50 | 334.50 | -4.50 | -1.33% | 1,810,149 |
| 2026-07-10 | 348.50 | 351.50 | 333.00 | 339.00 | -5.00 | -1.45% | 3,944,973 |
| 2026-07-09 | 338.00 | 358.00 | 331.50 | 344.00 | +18.50 | +5.68% | 10,673,054 |
| 2026-07-08 | 329.50 | 331.50 | 320.50 | 325.50 | -1.00 | -0.31% | 1,661,884 |
| 2026-07-07 | 323.50 | 329.00 | 319.50 | 326.50 | -3.50 | -1.06% | 1,663,070 |
| 2026-07-04 | 325.00 | 333.00 | 322.50 | 330.00 | -2.00 | -0.60% | 1,330,138 |
| 2026-07-03 | 333.50 | 345.00 | 330.50 | 332.00 | +1.50 | +0.45% | 4,894,224 |
| 2026-07-02 | 324.50 | 342.00 | 324.00 | 330.50 | +16.50 | +5.25% | 8,909,551 |
| 2026-07-01 | 300.50 | 324.50 | 300.00 | 314.00 | +15.00 | +5.02% | 2,814,988 |