3413 京鼎
上市 ｜ 半導體業
收盤價
309.00
▼-2.00
(-0.64%)
2026-06-27
本益比
16.41
殖利率
3.55%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 314.00 | 314.00 | 307.00 | 309.00 | -2.00 | -0.64% | 854,021 |
| 2026-06-26 | 307.00 | 313.50 | 305.00 | 311.00 | -1.00 | -0.32% | 1,254,266 |
| 2026-06-25 | 323.00 | 324.00 | 311.00 | 312.00 | -9.00 | -2.80% | 1,649,455 |
| 2026-06-24 | 327.50 | 331.00 | 319.00 | 321.00 | -3.50 | -1.08% | 2,624,518 |
| 2026-06-23 | 322.00 | 328.50 | 320.50 | 324.50 | +5.00 | +1.56% | 1,944,374 |
| 2026-06-20 | 322.00 | 328.50 | 320.50 | 324.50 | +5.00 | +1.56% | 1,944,374 |
| 2026-06-19 | 323.00 | 323.00 | 313.50 | 319.50 | -7.00 | -2.14% | 1,802,059 |
| 2026-06-18 | 323.00 | 327.00 | 318.00 | 326.50 | +4.50 | +1.40% | 1,824,218 |
| 2026-06-17 | 314.50 | 329.50 | 310.50 | 322.00 | +14.50 | +4.72% | 4,572,254 |
| 2026-06-16 | 301.50 | 315.00 | 301.00 | 307.50 | +15.00 | +5.13% | 1,844,378 |
| 2026-06-13 | 300.50 | 301.50 | 286.00 | 292.50 | -6.50 | -2.17% | 2,129,523 |
| 2026-06-12 | 307.00 | 318.00 | 299.00 | 299.00 | -13.50 | -4.32% | 1,618,170 |
| 2026-06-11 | 300.00 | 312.50 | 297.00 | 312.50 | +15.00 | +5.04% | 1,404,465 |
| 2026-06-10 | 294.00 | 299.50 | 287.00 | 297.50 | -19.50 | -6.15% | 2,588,248 |
| 2026-06-09 | 322.00 | 323.00 | 311.50 | 317.00 | -5.00 | -1.55% | 2,160,000 |
| 2026-06-06 | 319.00 | 328.00 | 318.00 | 322.00 | +2.50 | +0.78% | 2,700,230 |
| 2026-06-05 | 319.00 | 328.00 | 318.00 | 322.00 | +2.50 | +0.78% | 2,700,230 |
| 2026-06-04 | 317.50 | 320.00 | 311.00 | 312.50 | -4.00 | -1.26% | 3,099,439 |
| 2026-06-03 | 322.00 | 322.00 | 315.00 | 316.50 | -3.50 | -1.09% | 2,817,259 |
| 2026-06-02 | 322.00 | 323.00 | 318.00 | 320.00 | +2.00 | +0.63% | 2,582,808 |
| 2026-05-30 | 315.00 | 326.00 | 313.00 | 318.00 | +3.50 | +1.11% | 6,540,669 |
| 2026-05-29 | 335.00 | 335.00 | 311.50 | 314.50 | 0.00 | 0.00% | 9,327,032 |
| 2026-05-28 | 358.50 | 359.00 | 345.00 | 346.00 | -3.00 | -0.86% | 3,629,812 |
| 2026-05-27 | 358.50 | 359.00 | 345.00 | 346.00 | -3.00 | -0.86% | 3,629,812 |
| 2026-05-26 | 327.50 | 328.50 | 324.00 | 325.00 | -1.50 | -0.46% | 1,110,602 |
| 2026-05-23 | 320.00 | 328.00 | 318.50 | 326.50 | +12.50 | +3.98% | 2,140,883 |
| 2026-05-22 | 315.00 | 325.00 | 308.00 | 314.00 | -0.50 | -0.16% | 2,187,953 |
| 2026-05-21 | 322.00 | 325.50 | 313.50 | 314.50 | -8.00 | -2.48% | 1,886,572 |
| 2026-05-20 | 321.00 | 322.50 | 315.00 | 322.50 | -3.00 | -0.92% | 2,344,582 |
| 2026-05-19 | 328.00 | 337.50 | 320.50 | 325.50 | +4.50 | +1.40% | 6,508,719 |