3413 京鼎
上市 ｜ 半導體業
收盤價
285.50
▲+2.50
(+0.88%)
2026-09-25
本益比
14.22
殖利率
3.85%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 285.50 | 286.50 | 283.00 | 285.50 | +2.50 | +0.88% | 434,234 |
| 2026-09-24 | 286.50 | 289.50 | 283.00 | 283.00 | -0.50 | -0.18% | 659,237 |
| 2026-09-23 | 288.00 | 288.00 | 283.00 | 283.50 | -1.50 | -0.53% | 369,922 |
| 2026-09-22 | 284.00 | 286.50 | 281.50 | 285.00 | +4.00 | +1.42% | 667,280 |
| 2026-09-19 | 279.00 | 282.00 | 278.50 | 281.00 | +4.50 | +1.63% | 661,957 |
| 2026-09-18 | 276.00 | 277.50 | 274.50 | 276.50 | +2.50 | +0.91% | 296,866 |
| 2026-09-17 | 276.00 | 277.50 | 274.00 | 274.00 | -1.50 | -0.54% | 404,311 |
| 2026-09-16 | 275.00 | 281.00 | 271.50 | 275.50 | -4.00 | -1.43% | 747,118 |
| 2026-09-15 | 280.00 | 281.50 | 276.00 | 279.50 | -4.00 | -1.41% | 1,368,110 |
| 2026-09-12 | 283.00 | 285.50 | 279.00 | 283.50 | +1.50 | +0.53% | 871,625 |
| 2026-09-11 | 284.00 | 285.00 | 281.50 | 282.00 | +0.50 | +0.18% | 497,506 |
| 2026-09-10 | 285.00 | 286.00 | 281.00 | 281.50 | -2.50 | -0.88% | 600,878 |
| 2026-09-09 | 286.50 | 286.50 | 282.00 | 284.00 | +1.50 | +0.53% | 511,293 |
| 2026-09-08 | 282.00 | 284.50 | 279.00 | 282.50 | +2.50 | +0.89% | 528,092 |
| 2026-09-05 | 287.00 | 287.00 | 280.00 | 280.00 | -5.50 | -1.93% | 677,098 |
| 2026-09-04 | 284.00 | 289.50 | 283.50 | 285.50 | +1.50 | +0.53% | 628,982 |
| 2026-09-03 | 279.50 | 286.50 | 279.50 | 284.00 | +5.00 | +1.79% | 829,486 |
| 2026-09-02 | 286.00 | 286.00 | 277.00 | 279.00 | -8.50 | -2.96% | 2,086,794 |
| 2026-09-01 | 289.00 | 289.50 | 286.00 | 287.50 | 0.00 | 0.00% | 685,489 |
| 2026-08-29 | 288.50 | 291.00 | 286.50 | 287.50 | 0.00 | 0.00% | 692,796 |
| 2026-08-28 | 285.50 | 288.50 | 285.00 | 287.50 | +2.00 | +0.70% | 468,604 |
| 2026-08-27 | 284.50 | 285.50 | 280.00 | 285.50 | +1.00 | +0.35% | 774,437 |
| 2026-08-26 | 285.00 | 288.50 | 284.00 | 284.50 | 0.00 | 0.00% | 612,856 |
| 2026-08-25 | 286.50 | 288.00 | 283.50 | 284.50 | -2.50 | -0.87% | 1,099,652 |
| 2026-08-22 | 290.50 | 292.00 | 285.00 | 287.00 | -1.50 | -0.52% | 1,309,492 |
| 2026-08-21 | 285.00 | 292.50 | 284.50 | 288.50 | 0.00 | 0.00% | 990,154 |
| 2026-08-20 | 298.00 | 302.00 | 288.50 | 288.50 | -8.50 | -2.86% | 1,767,147 |
| 2026-08-19 | 295.50 | 300.00 | 294.00 | 297.00 | +1.50 | +0.51% | 722,247 |
| 2026-08-18 | 304.00 | 304.00 | 293.50 | 295.50 | -6.50 | -2.15% | 1,815,043 |
| 2026-08-15 | 305.50 | 309.00 | 300.50 | 302.00 | -1.50 | -0.49% | 1,409,049 |