3406 玉晶光
上市 ｜ 光電業
收盤價
546.00
▼-1.00
(-0.18%)
2026-08-11
本益比
16.55
殖利率
3.11%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 551.00 | 584.00 | 542.00 | 546.00 | -1.00 | -0.18% | 2,810,449 |
| 2026-08-08 | 530.00 | 552.00 | 529.00 | 547.00 | +14.00 | +2.63% | 3,030,011 |
| 2026-08-07 | 512.00 | 538.00 | 508.00 | 533.00 | +31.00 | +6.18% | 2,583,748 |
| 2026-08-06 | 486.50 | 507.00 | 486.00 | 502.00 | +14.00 | +2.87% | 1,822,929 |
| 2026-08-05 | 471.00 | 494.50 | 466.00 | 488.00 | +7.00 | +1.46% | 1,226,238 |
| 2026-08-04 | 480.00 | 485.00 | 471.00 | 481.00 | +33.50 | +7.49% | 1,850,655 |
| 2026-08-01 | 459.50 | 474.00 | 442.00 | 447.50 | -19.00 | -4.07% | 2,004,656 |
| 2026-07-31 | 491.50 | 491.50 | 452.50 | 466.50 | -16.00 | -3.32% | 2,576,658 |
| 2026-07-30 | 501.00 | 502.00 | 482.50 | 482.50 | -34.50 | -6.67% | 1,314,790 |
| 2026-07-29 | 509.00 | 522.00 | 508.00 | 517.00 | +10.00 | +1.97% | 1,190,119 |
| 2026-07-28 | 525.00 | 530.00 | 504.00 | 507.00 | -25.00 | -4.70% | 1,083,105 |
| 2026-07-25 | 533.00 | 543.00 | 525.00 | 532.00 | +3.00 | +0.57% | 937,604 |
| 2026-07-24 | 535.00 | 542.00 | 521.00 | 529.00 | -2.00 | -0.38% | 1,531,764 |
| 2026-07-23 | 508.00 | 534.00 | 504.00 | 531.00 | +31.00 | +6.20% | 1,273,927 |
| 2026-07-22 | 524.00 | 527.00 | 494.00 | 500.00 | -19.00 | -3.66% | 1,774,407 |
| 2026-07-21 | 543.00 | 547.00 | 515.00 | 519.00 | -38.00 | -6.82% | 1,723,470 |
| 2026-07-18 | 556.00 | 572.00 | 548.00 | 557.00 | +3.00 | +0.54% | 1,978,895 |
| 2026-07-17 | 591.00 | 594.00 | 545.00 | 554.00 | -33.00 | -5.62% | 3,249,171 |
| 2026-07-16 | 614.00 | 615.00 | 569.00 | 587.00 | -22.00 | -3.61% | 2,274,466 |
| 2026-07-15 | 634.00 | 650.00 | 609.00 | 609.00 | -7.00 | -1.14% | 2,579,835 |
| 2026-07-14 | 615.00 | 634.00 | 615.00 | 616.00 | +4.00 | +0.65% | 1,706,211 |
| 2026-07-11 | 615.00 | 634.00 | 615.00 | 616.00 | +4.00 | +0.65% | 1,706,211 |
| 2026-07-10 | 610.00 | 620.00 | 598.00 | 612.00 | +3.00 | +0.49% | 2,239,496 |
| 2026-07-09 | 653.00 | 660.00 | 606.00 | 609.00 | -44.00 | -6.74% | 2,286,680 |
| 2026-07-08 | 654.00 | 672.00 | 631.00 | 653.00 | +17.00 | +2.67% | 2,697,285 |
| 2026-07-07 | 644.00 | 651.00 | 634.00 | 636.00 | -8.00 | -1.24% | 989,256 |
| 2026-07-04 | 626.00 | 652.00 | 626.00 | 644.00 | +3.00 | +0.47% | 1,577,910 |
| 2026-07-03 | 673.00 | 684.00 | 634.00 | 641.00 | -18.00 | -2.73% | 2,527,223 |
| 2026-07-02 | 658.00 | 671.00 | 654.00 | 659.00 | +2.00 | +0.30% | 2,055,382 |
| 2026-07-01 | 702.00 | 705.00 | 652.00 | 657.00 | -43.00 | -6.14% | 3,953,398 |