3406 玉晶光
上市 ｜ 光電業
收盤價
506.00
▼-7.00
(-1.36%)
2026-05-12
本益比
15.41
殖利率
3.36%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 518.00 | 522.00 | 498.00 | 506.00 | -7.00 | -1.36% | 1,358,757 |
| 2026-05-09 | 518.00 | 522.00 | 511.00 | 513.00 | -2.00 | -0.39% | 843,821 |
| 2026-05-08 | 526.00 | 526.00 | 510.00 | 515.00 | -5.00 | -0.96% | 1,090,168 |
| 2026-05-07 | 534.00 | 537.00 | 516.00 | 520.00 | -20.00 | -3.70% | 1,523,274 |
| 2026-05-06 | 516.00 | 546.00 | 513.00 | 540.00 | +31.00 | +6.09% | 2,159,275 |
| 2026-05-05 | 513.00 | 520.00 | 504.00 | 509.00 | -6.00 | -1.17% | 938,364 |
| 2026-05-02 | 513.00 | 520.00 | 504.00 | 509.00 | -6.00 | -1.17% | 938,364 |
| 2026-05-01 | 504.00 | 515.00 | 498.50 | 515.00 | +15.00 | +3.00% | 1,348,321 |
| 2026-04-30 | 505.00 | 506.00 | 497.00 | 500.00 | -3.00 | -0.60% | 1,521,503 |
| 2026-04-29 | 520.00 | 521.00 | 496.00 | 503.00 | -11.00 | -2.14% | 2,559,254 |
| 2026-04-28 | 511.00 | 526.00 | 509.00 | 514.00 | +4.00 | +0.78% | 1,251,846 |
| 2026-04-25 | 543.00 | 545.00 | 494.50 | 510.00 | -22.00 | -4.14% | 2,634,647 |
| 2026-04-24 | 549.00 | 559.00 | 529.00 | 532.00 | +3.00 | +0.57% | 3,669,887 |
| 2026-04-23 | 545.00 | 552.00 | 521.00 | 529.00 | -15.00 | -2.76% | 2,590,501 |
| 2026-04-22 | 520.00 | 553.00 | 515.00 | 544.00 | +41.00 | +8.15% | 4,133,284 |
| 2026-04-21 | 511.00 | 511.00 | 484.50 | 503.00 | -8.00 | -1.57% | 1,933,729 |
| 2026-04-18 | 510.00 | 518.00 | 502.00 | 511.00 | +2.00 | +0.39% | 1,249,462 |
| 2026-04-17 | 538.00 | 544.00 | 506.00 | 509.00 | -9.00 | -1.74% | 3,476,797 |
| 2026-04-16 | 490.00 | 527.00 | 490.00 | 518.00 | +37.00 | +7.69% | 5,959,440 |
| 2026-04-15 | 460.00 | 484.00 | 453.00 | 481.00 | +25.50 | +5.60% | 1,658,602 |
| 2026-04-14 | 455.00 | 470.50 | 454.00 | 455.50 | +5.50 | +1.22% | 674,774 |
| 2026-04-11 | 449.50 | 452.00 | 445.00 | 450.00 | +4.00 | +0.90% | 446,229 |
| 2026-04-10 | 450.00 | 450.50 | 446.00 | 446.00 | +2.50 | +0.56% | 323,567 |
| 2026-04-09 | 446.00 | 449.50 | 439.50 | 443.50 | -0.50 | -0.11% | 370,813 |
| 2026-04-08 | 452.50 | 454.00 | 440.50 | 444.00 | -7.50 | -1.66% | 370,022 |
| 2026-04-07 | 452.50 | 454.00 | 440.50 | 444.00 | -7.50 | -1.66% | 370,022 |
| 2026-04-04 | 452.50 | 454.00 | 440.50 | 444.00 | -7.50 | -1.66% | 370,022 |
| 2026-04-03 | 451.50 | 452.00 | 443.50 | 451.50 | +14.00 | +3.20% | 525,404 |
| 2026-04-02 | 441.00 | 452.00 | 434.50 | 437.50 | -3.00 | -0.68% | 569,383 |
| 2026-04-01 | 436.00 | 442.50 | 434.00 | 440.50 | -2.50 | -0.56% | 344,024 |