3406 玉晶光
上市 ｜ 光電業
收盤價
905.00
▼-18.00
(-1.95%)
2026-09-25
本益比
24.49
殖利率
1.88%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 930.00 | 942.00 | 904.00 | 905.00 | -18.00 | -1.95% | 2,912,790 |
| 2026-09-24 | 962.00 | 973.00 | 920.00 | 923.00 | -29.00 | -3.05% | 6,148,749 |
| 2026-09-23 | 973.00 | 1005.00 | 925.00 | 952.00 | -20.00 | -2.06% | 7,311,337 |
| 2026-09-22 | 996.00 | 999.00 | 955.00 | 972.00 | +7.00 | +0.73% | 8,014,269 |
| 2026-09-19 | 1045.00 | 1045.00 | 947.00 | 965.00 | -40.00 | -3.98% | 10,750,888 |
| 2026-09-18 | 950.00 | 1005.00 | 941.00 | 1005.00 | +90.00 | +9.84% | 4,089,353 |
| 2026-09-17 | 944.00 | 973.00 | 906.00 | 915.00 | -39.00 | -4.09% | 9,449,175 |
| 2026-09-16 | 1015.00 | 1020.00 | 954.00 | 954.00 | -106.00 | -10.00% | 4,840,043 |
| 2026-09-15 | 1020.00 | 1140.00 | 1000.00 | 1060.00 | -10.00 | -0.93% | 10,717,908 |
| 2026-09-12 | 1120.00 | 1125.00 | 1040.00 | 1070.00 | -40.00 | -3.60% | 9,554,384 |
| 2026-09-11 | 1030.00 | 1110.00 | 980.00 | 1110.00 | +100.00 | +9.90% | 5,569,916 |
| 2026-09-10 | 987.00 | 1050.00 | 970.00 | 1010.00 | +23.00 | +2.33% | 1,972,893 |
| 2026-09-09 | 1040.00 | 1040.00 | 961.00 | 987.00 | -68.00 | -6.45% | 2,303,955 |
| 2026-09-08 | 1020.00 | 1070.00 | 962.00 | 1055.00 | +64.00 | +6.46% | 2,626,231 |
| 2026-09-05 | 1060.00 | 1070.00 | 990.00 | 991.00 | -59.00 | -5.62% | 2,416,584 |
| 2026-09-04 | 970.00 | 1070.00 | 970.00 | 1050.00 | +45.00 | +4.48% | 2,423,763 |
| 2026-09-03 | 1005.00 | 1090.00 | 993.00 | 1005.00 | 0.00 | 0.00% | 13,040,049 |
| 2026-09-02 | 916.00 | 1005.00 | 915.00 | 1005.00 | +88.00 | +9.60% | 11,110,178 |
| 2026-09-01 | 840.00 | 917.00 | 831.00 | 917.00 | +83.00 | +9.95% | 14,487,914 |
| 2026-08-29 | 793.00 | 834.00 | 792.00 | 834.00 | +75.00 | +9.88% | 8,600,439 |
| 2026-08-28 | 690.00 | 759.00 | 690.00 | 759.00 | +69.00 | +10.00% | 9,354,491 |
| 2026-08-27 | 650.00 | 692.00 | 638.00 | 690.00 | +33.00 | +5.02% | 2,387,242 |
| 2026-08-26 | 670.00 | 707.00 | 656.00 | 657.00 | +5.00 | +0.77% | 4,085,580 |
| 2026-08-25 | 653.00 | 660.00 | 628.00 | 652.00 | +2.00 | +0.31% | 2,080,079 |
| 2026-08-22 | 665.00 | 673.00 | 628.00 | 650.00 | -7.00 | -1.07% | 2,743,040 |
| 2026-08-21 | 655.00 | 705.00 | 651.00 | 657.00 | -28.00 | -4.09% | 4,958,403 |
| 2026-08-20 | 676.00 | 695.00 | 669.00 | 685.00 | +9.00 | +1.33% | 5,616,144 |
| 2026-08-19 | 630.00 | 676.00 | 625.00 | 676.00 | +61.00 | +9.92% | 6,365,961 |
| 2026-08-18 | 623.00 | 642.00 | 608.00 | 615.00 | -14.00 | -2.23% | 4,503,598 |
| 2026-08-15 | 585.00 | 635.00 | 572.00 | 629.00 | +51.00 | +8.82% | 6,207,058 |