3406 玉晶光
上市 ｜ 光電業
收盤價
759.00
▲+26.00
(+3.55%)
2026-06-27
本益比
23.00
殖利率
2.24%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 740.00 | 785.00 | 733.00 | 759.00 | +26.00 | +3.55% | 4,171,636 |
| 2026-06-26 | 735.00 | 746.00 | 723.00 | 733.00 | -8.00 | -1.08% | 2,572,533 |
| 2026-06-25 | 795.00 | 795.00 | 738.00 | 741.00 | -33.00 | -4.26% | 4,985,395 |
| 2026-06-24 | 760.00 | 796.00 | 734.00 | 774.00 | +21.00 | +2.79% | 6,000,266 |
| 2026-06-23 | 728.00 | 762.00 | 702.00 | 753.00 | +31.00 | +4.29% | 4,818,121 |
| 2026-06-20 | 728.00 | 762.00 | 702.00 | 753.00 | +31.00 | +4.29% | 4,818,121 |
| 2026-06-19 | 739.00 | 780.00 | 721.00 | 722.00 | -22.00 | -2.96% | 7,052,625 |
| 2026-06-18 | 731.00 | 770.00 | 729.00 | 744.00 | +16.00 | +2.20% | 7,746,559 |
| 2026-06-17 | 671.00 | 728.00 | 662.00 | 728.00 | +66.00 | +9.97% | 5,145,809 |
| 2026-06-16 | 730.00 | 739.00 | 657.00 | 662.00 | -31.00 | -4.47% | 5,151,367 |
| 2026-06-13 | 679.00 | 729.00 | 672.00 | 693.00 | +16.00 | +2.36% | 6,775,271 |
| 2026-06-12 | 724.00 | 754.00 | 676.00 | 677.00 | -42.00 | -5.84% | 12,773,970 |
| 2026-06-11 | 665.00 | 719.00 | 663.00 | 719.00 | +65.00 | +9.94% | 3,868,757 |
| 2026-06-10 | 614.00 | 668.00 | 612.00 | 654.00 | 0.00 | 0.00% | 4,000,335 |
| 2026-06-09 | 658.00 | 704.00 | 636.00 | 682.00 | +23.00 | +3.49% | 7,004,622 |
| 2026-06-06 | 612.00 | 665.00 | 603.00 | 659.00 | +53.00 | +8.75% | 4,607,335 |
| 2026-06-05 | 612.00 | 665.00 | 603.00 | 659.00 | +53.00 | +8.75% | 4,607,335 |
| 2026-06-04 | 603.00 | 609.00 | 582.00 | 595.00 | -8.00 | -1.33% | 1,468,817 |
| 2026-06-03 | 609.00 | 628.00 | 598.00 | 603.00 | 0.00 | 0.00% | 2,858,748 |
| 2026-06-02 | 580.00 | 614.00 | 577.00 | 603.00 | +31.00 | +5.42% | 3,052,679 |
| 2026-05-30 | 586.00 | 595.00 | 570.00 | 572.00 | -13.00 | -2.22% | 1,081,872 |
| 2026-05-29 | 597.00 | 597.00 | 578.00 | 585.00 | -3.00 | -0.51% | 1,528,732 |
| 2026-05-28 | 600.00 | 600.00 | 580.00 | 588.00 | -3.00 | -0.51% | 1,370,839 |
| 2026-05-27 | 600.00 | 600.00 | 580.00 | 588.00 | -3.00 | -0.51% | 1,370,839 |
| 2026-05-26 | 577.00 | 585.00 | 570.00 | 576.00 | -1.00 | -0.17% | 1,967,937 |
| 2026-05-23 | 562.00 | 582.00 | 558.00 | 577.00 | +27.00 | +4.91% | 1,799,934 |
| 2026-05-22 | 554.00 | 565.00 | 543.00 | 550.00 | -7.00 | -1.26% | 1,775,791 |
| 2026-05-21 | 577.00 | 608.00 | 550.00 | 557.00 | -20.00 | -3.47% | 5,492,467 |
| 2026-05-20 | 594.00 | 602.00 | 569.00 | 577.00 | -11.00 | -1.87% | 4,855,727 |
| 2026-05-19 | 560.00 | 603.00 | 547.00 | 588.00 | +28.00 | +5.00% | 7,906,246 |