3402 漢科
上櫃 ｜ 其他電子業
收盤價
129.50
▲+0.50
(+0.39%)
2026-09-25
本益比
18.04
殖利率
0.00%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.00 | 130.50 | 127.50 | 129.50 | +0.50 | +0.39% | 177,000 |
| 2026-09-24 | 128.00 | 130.50 | 126.50 | 129.00 | +2.50 | +1.98% | 352,000 |
| 2026-09-23 | 128.00 | 128.50 | 126.50 | 126.50 | -0.50 | -0.39% | 150,000 |
| 2026-09-22 | 129.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55% | 138,000 |
| 2026-09-19 | 127.00 | 129.00 | 126.50 | 129.00 | +3.50 | +2.79% | 293,000 |
| 2026-09-18 | 125.00 | 128.00 | 125.00 | 125.50 | +0.50 | +0.40% | 126,000 |
| 2026-09-17 | 124.00 | 125.50 | 124.00 | 125.00 | +2.00 | +1.63% | 86,000 |
| 2026-09-16 | 123.50 | 124.50 | 123.00 | 123.00 | -0.50 | -0.40% | 92,000 |
| 2026-09-15 | 123.00 | 124.00 | 121.50 | 123.50 | +0.50 | +0.41% | 80,000 |
| 2026-09-12 | 124.00 | 126.50 | 123.00 | 123.00 | -1.50 | -1.20% | 159,000 |
| 2026-09-11 | 125.50 | 125.50 | 124.00 | 124.50 | -1.50 | -1.19% | 111,000 |
| 2026-09-10 | 122.50 | 127.00 | 122.50 | 126.00 | +3.50 | +2.86% | 323,000 |
| 2026-09-09 | 123.50 | 124.00 | 122.00 | 122.50 | -2.50 | -2.00% | 128,000 |
| 2026-09-08 | 122.00 | 126.50 | 122.00 | 125.00 | +3.50 | +2.88% | 359,000 |
| 2026-09-05 | 122.50 | 122.50 | 119.00 | 121.50 | +1.50 | +1.25% | 163,000 |
| 2026-09-04 | 121.00 | 123.00 | 120.00 | 120.00 | -1.00 | -0.83% | 212,000 |
| 2026-09-03 | 124.50 | 124.50 | 121.00 | 121.00 | -2.00 | -1.63% | 182,000 |
| 2026-09-02 | 121.00 | 123.00 | 121.00 | 123.00 | +2.00 | +1.65% | 171,000 |
| 2026-09-01 | 122.00 | 122.50 | 120.00 | 121.00 | -1.50 | -1.22% | 193,000 |
| 2026-08-29 | 123.00 | 123.50 | 121.00 | 122.50 | 0.00 | 0.00% | 230,000 |
| 2026-08-28 | 122.50 | 123.50 | 121.50 | 122.50 | +0.50 | +0.41% | 162,000 |
| 2026-08-27 | 122.00 | 122.50 | 121.00 | 122.00 | +1.50 | +1.24% | 151,000 |
| 2026-08-26 | 120.00 | 120.50 | 118.50 | 120.50 | +0.50 | +0.42% | 129,000 |
| 2026-08-25 | 120.00 | 121.00 | 120.00 | 120.00 | 0.00 | 0.00% | 81,000 |
| 2026-08-22 | 121.50 | 122.00 | 119.50 | 120.00 | -1.50 | -1.23% | 223,000 |
| 2026-08-21 | 123.00 | 123.00 | 120.00 | 121.50 | -0.50 | -0.41% | 157,000 |
| 2026-08-20 | 121.50 | 122.50 | 120.00 | 122.00 | -1.00 | -0.81% | 214,000 |
| 2026-08-19 | 125.50 | 125.50 | 122.00 | 123.00 | -1.50 | -1.20% | 171,000 |
| 2026-08-18 | 124.50 | 126.50 | 124.00 | 124.50 | -1.00 | -0.80% | 213,000 |
| 2026-08-15 | 129.00 | 129.00 | 125.00 | 125.50 | -2.50 | -1.95% | 286,000 |