3402 漢科
上櫃 ｜ 其他電子業
收盤價
129.50
▲+3.50
(+2.78%)
2026-08-11
本益比
17.67
殖利率
0.00%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 129.50 | 130.00 | 128.00 | 129.50 | +3.50 | +2.78% | 274,000 |
| 2026-08-08 | 129.50 | 130.00 | 125.00 | 126.00 | -3.50 | -2.70% | 415,000 |
| 2026-08-07 | 129.00 | 130.50 | 125.50 | 129.50 | -0.50 | -0.38% | 520,000 |
| 2026-08-06 | 134.00 | 134.00 | 130.00 | 130.00 | -0.50 | -0.38% | 465,000 |
| 2026-08-04 | 119.00 | 133.50 | 119.00 | 132.00 | +10.00 | +8.20% | 1,041,000 |
| 2026-08-01 | 119.00 | 122.00 | 117.00 | 122.00 | +11.00 | +9.91% | 489,000 |
| 2026-07-31 | 113.50 | 117.00 | 110.00 | 111.00 | -4.50 | -3.90% | 587,000 |
| 2026-07-30 | 120.50 | 122.00 | 111.50 | 115.50 | -5.00 | -4.15% | 957,000 |
| 2026-07-29 | 125.00 | 125.00 | 119.50 | 120.50 | -9.50 | -7.31% | 937,000 |
| 2026-07-28 | 136.50 | 136.50 | 126.50 | 130.00 | -6.50 | -4.76% | 1,224,000 |
| 2026-07-25 | 143.00 | 144.50 | 136.00 | 136.50 | -6.50 | -4.55% | 752,000 |
| 2026-07-24 | 141.50 | 143.00 | 139.00 | 143.00 | +3.00 | +2.14% | 472,000 |
| 2026-07-23 | 140.50 | 143.50 | 139.50 | 140.00 | 0.00 | 0.00% | 692,000 |
| 2026-07-22 | 140.00 | 145.50 | 139.50 | 144.00 | +4.00 | +2.86% | 1,033,000 |
| 2026-07-21 | 144.50 | 145.50 | 134.50 | 140.00 | -5.50 | -3.78% | 1,191,000 |
| 2026-07-18 | 152.50 | 155.50 | 144.50 | 145.50 | -11.00 | -7.03% | 1,798,000 |
| 2026-07-17 | 154.50 | 160.50 | 153.00 | 156.50 | -1.50 | -0.95% | 2,380,000 |
| 2026-07-16 | 146.50 | 159.00 | 146.00 | 158.00 | +12.50 | +8.59% | 2,480,000 |
| 2026-07-15 | 148.00 | 148.50 | 138.50 | 145.50 | -2.50 | -1.69% | 944,000 |
| 2026-07-14 | 148.00 | 152.50 | 146.50 | 148.00 | +5.00 | +3.50% | 1,035,000 |
| 2026-07-11 | 144.00 | 146.50 | 142.00 | 143.00 | -0.50 | -0.35% | 394,000 |
| 2026-07-10 | 144.00 | 146.50 | 142.00 | 143.00 | -0.50 | -0.35% | 394,000 |
| 2026-07-09 | 147.00 | 148.00 | 141.50 | 143.50 | -3.50 | -2.38% | 802,000 |
| 2026-07-08 | 155.50 | 156.00 | 146.50 | 147.00 | -6.00 | -3.92% | 1,124,000 |
| 2026-07-07 | 155.50 | 162.00 | 152.50 | 153.00 | -2.00 | -1.29% | 2,403,000 |
| 2026-07-04 | 153.50 | 157.00 | 152.50 | 155.00 | +1.50 | +0.98% | 1,402,000 |
| 2026-07-03 | 148.50 | 154.00 | 148.50 | 153.50 | +5.00 | +3.37% | 1,824,000 |
| 2026-07-02 | 150.00 | 156.50 | 148.00 | 148.50 | +0.50 | +0.34% | 2,194,000 |
| 2026-07-01 | 146.00 | 151.00 | 144.00 | 148.00 | +5.00 | +3.50% | 1,346,000 |
| 2026-06-30 | 141.50 | 147.50 | 141.50 | 143.00 | +2.50 | +1.78% | 900,000 |