3402 漢科
上櫃 ｜ 其他電子業
收盤價
140.50
▼-9.00
(-6.02%)
2026-06-27
本益比
19.17
殖利率
0.00%
股價淨值比
5.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 148.50 | 149.50 | 140.50 | 140.50 | -9.00 | -6.02% | 1,219,000 |
| 2026-06-26 | 142.50 | 150.00 | 141.00 | 149.50 | +8.00 | +5.65% | 2,183,000 |
| 2026-06-25 | 140.50 | 142.00 | 137.50 | 141.50 | +2.00 | +1.43% | 383,000 |
| 2026-06-24 | 143.50 | 143.50 | 139.50 | 139.50 | -2.50 | -1.76% | 539,000 |
| 2026-06-23 | 142.50 | 143.00 | 140.00 | 142.00 | +1.50 | +1.07% | 637,000 |
| 2026-06-20 | 140.50 | 142.50 | 139.50 | 140.50 | +1.00 | +0.72% | 517,000 |
| 2026-06-19 | 140.50 | 142.50 | 139.50 | 140.50 | +1.00 | +0.72% | 517,000 |
| 2026-06-18 | 138.50 | 140.00 | 138.00 | 139.50 | -0.50 | -0.36% | 409,000 |
| 2026-06-17 | 149.00 | 149.00 | 140.00 | 140.00 | -7.00 | -4.76% | 1,038,000 |
| 2026-06-16 | 148.00 | 151.50 | 146.50 | 147.00 | +2.00 | +1.38% | 1,986,000 |
| 2026-06-13 | 138.50 | 146.00 | 138.00 | 145.00 | +10.00 | +7.41% | 1,590,000 |
| 2026-06-12 | 136.00 | 137.00 | 130.00 | 135.00 | +3.00 | +2.27% | 522,000 |
| 2026-06-11 | 134.50 | 138.50 | 132.00 | 132.00 | -5.00 | -3.65% | 479,000 |
| 2026-06-10 | 133.50 | 137.00 | 132.50 | 137.00 | +4.50 | +3.40% | 409,000 |
| 2026-06-09 | 127.00 | 133.00 | 127.00 | 132.50 | -8.50 | -6.03% | 859,000 |
| 2026-06-06 | 144.50 | 144.50 | 139.00 | 141.00 | -5.00 | -3.42% | 771,000 |
| 2026-06-05 | 145.00 | 148.50 | 143.00 | 146.00 | +1.00 | +0.69% | 1,018,000 |
| 2026-06-04 | 145.00 | 147.00 | 144.50 | 145.00 | +1.00 | +0.69% | 762,000 |
| 2026-06-03 | 146.00 | 147.50 | 141.00 | 144.00 | -2.00 | -1.37% | 1,072,000 |
| 2026-06-02 | 147.00 | 147.00 | 143.00 | 146.00 | -1.00 | -0.68% | 927,000 |
| 2026-05-30 | 146.00 | 149.00 | 146.00 | 147.00 | +1.00 | +0.68% | 1,084,000 |
| 2026-05-29 | 154.00 | 154.00 | 145.00 | 146.00 | -8.00 | -5.19% | 2,164,000 |
| 2026-05-28 | 160.50 | 160.50 | 152.00 | 154.00 | 0.00 | 0.00% | 5,044,000 |
| 2026-05-27 | 144.00 | 156.00 | 143.00 | 154.00 | +11.00 | +7.69% | 4,731,000 |
| 2026-05-26 | 140.00 | 143.50 | 140.00 | 143.00 | +3.50 | +2.51% | 1,482,000 |
| 2026-05-23 | 137.50 | 140.00 | 136.50 | 139.50 | +2.50 | +1.82% | 634,000 |
| 2026-05-22 | 133.50 | 138.00 | 133.00 | 137.00 | +5.50 | +4.18% | 534,000 |
| 2026-05-21 | 133.00 | 134.50 | 131.50 | 131.50 | -1.00 | -0.75% | 282,000 |
| 2026-05-20 | 134.00 | 135.00 | 132.00 | 132.50 | -1.50 | -1.12% | 357,000 |
| 2026-05-19 | 133.00 | 135.00 | 131.00 | 134.00 | -1.50 | -1.11% | 436,000 |