3390 旭軟
上櫃 ｜ 電子零組件業
收盤價
27.35
▼-0.25
(-0.91%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.35 | 28.65 | 27.15 | 27.35 | -0.25 | -0.91% | 951,000 |
| 2026-06-26 | 28.70 | 28.80 | 27.60 | 27.60 | -1.15 | -4.00% | 1,313,000 |
| 2026-06-25 | 29.40 | 29.85 | 28.60 | 28.75 | -1.20 | -4.01% | 1,388,000 |
| 2026-06-24 | 30.00 | 31.90 | 29.55 | 29.95 | +0.55 | +1.87% | 5,251,000 |
| 2026-06-23 | 28.80 | 29.85 | 28.35 | 29.40 | +0.90 | +3.16% | 2,206,000 |
| 2026-06-20 | 28.90 | 29.40 | 28.15 | 28.50 | +0.20 | +0.71% | 714,000 |
| 2026-06-19 | 28.90 | 29.40 | 28.15 | 28.50 | +0.20 | +0.71% | 714,000 |
| 2026-06-18 | 28.10 | 29.00 | 28.10 | 28.30 | 0.00 | 0.00% | 925,000 |
| 2026-06-17 | 30.10 | 30.10 | 28.20 | 28.30 | -1.60 | -5.35% | 1,411,000 |
| 2026-06-16 | 29.15 | 30.40 | 28.90 | 29.90 | +1.05 | +3.64% | 2,921,000 |
| 2026-06-13 | 27.65 | 29.20 | 27.60 | 28.85 | +1.50 | +5.48% | 1,755,000 |
| 2026-06-12 | 26.60 | 28.10 | 26.45 | 27.35 | +1.10 | +4.19% | 936,000 |
| 2026-06-11 | 27.00 | 27.95 | 26.25 | 26.25 | -1.00 | -3.67% | 742,000 |
| 2026-06-10 | 27.40 | 28.15 | 26.95 | 27.25 | -0.05 | -0.18% | 857,000 |
| 2026-06-09 | 24.40 | 27.60 | 24.40 | 27.30 | +0.50 | +1.87% | 1,063,000 |
| 2026-06-06 | 27.70 | 28.05 | 26.80 | 26.80 | -0.90 | -3.25% | 1,151,000 |
| 2026-06-05 | 28.05 | 28.10 | 27.55 | 27.70 | -0.40 | -1.42% | 730,000 |
| 2026-06-04 | 28.55 | 28.85 | 27.75 | 28.10 | -0.05 | -0.18% | 1,335,000 |
| 2026-06-03 | 29.05 | 29.05 | 27.50 | 28.15 | -0.60 | -2.09% | 1,049,000 |
| 2026-06-02 | 28.30 | 29.50 | 28.20 | 28.75 | +0.65 | +2.31% | 1,444,000 |
| 2026-05-30 | 28.80 | 28.80 | 28.00 | 28.10 | -0.40 | -1.40% | 1,106,000 |
| 2026-05-29 | 29.80 | 30.05 | 28.05 | 28.50 | -1.30 | -4.36% | 2,251,000 |
| 2026-05-28 | 28.90 | 30.90 | 28.60 | 29.80 | +1.05 | +3.65% | 5,352,000 |
| 2026-05-27 | 28.25 | 28.80 | 27.70 | 28.75 | +0.35 | +1.23% | 1,498,000 |
| 2026-05-26 | 29.00 | 29.30 | 28.15 | 28.40 | -0.25 | -0.87% | 1,655,000 |
| 2026-05-23 | 28.35 | 29.00 | 28.00 | 28.65 | +0.30 | +1.06% | 2,107,000 |
| 2026-05-22 | 27.80 | 28.70 | 27.60 | 28.35 | +1.35 | +5.00% | 2,885,000 |
| 2026-05-21 | 26.50 | 27.80 | 26.25 | 27.00 | +1.45 | +5.68% | 2,064,000 |
| 2026-05-20 | 26.40 | 26.55 | 25.30 | 25.55 | -0.85 | -3.22% | 1,044,000 |
| 2026-05-19 | 26.30 | 26.95 | 26.05 | 26.40 | -0.45 | -1.68% | 780,000 |