3390 旭軟
上櫃 ｜ 電子零組件業
收盤價
22.85
▲+0.15
(+0.66%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.90 | 23.00 | 22.60 | 22.85 | +0.15 | +0.66% | 139,000 |
| 2026-08-08 | 23.00 | 23.25 | 22.55 | 22.70 | -1.00 | -4.22% | 428,000 |
| 2026-08-07 | 23.85 | 23.85 | 23.15 | 23.70 | +0.10 | +0.42% | 153,000 |
| 2026-08-06 | 23.15 | 23.75 | 23.15 | 23.60 | +0.80 | +3.51% | 177,000 |
| 2026-08-04 | 21.80 | 22.90 | 21.70 | 22.60 | +0.40 | +1.80% | 185,000 |
| 2026-08-01 | 22.00 | 22.25 | 21.95 | 22.20 | +0.90 | +4.23% | 152,000 |
| 2026-07-31 | 21.30 | 22.00 | 21.15 | 21.30 | -0.30 | -1.39% | 337,000 |
| 2026-07-30 | 22.55 | 22.80 | 21.05 | 21.60 | -0.90 | -4.00% | 495,000 |
| 2026-07-29 | 23.25 | 23.25 | 22.40 | 22.50 | -1.10 | -4.66% | 293,000 |
| 2026-07-28 | 23.55 | 23.85 | 23.15 | 23.60 | -0.35 | -1.46% | 279,000 |
| 2026-07-25 | 23.90 | 24.30 | 23.70 | 23.95 | -0.25 | -1.03% | 138,000 |
| 2026-07-24 | 24.35 | 24.35 | 23.90 | 24.20 | -0.15 | -0.62% | 164,000 |
| 2026-07-23 | 24.30 | 24.75 | 24.15 | 24.35 | +0.15 | +0.62% | 261,000 |
| 2026-07-22 | 23.75 | 24.30 | 23.75 | 24.20 | +0.50 | +2.11% | 126,000 |
| 2026-07-21 | 24.10 | 24.30 | 23.05 | 23.70 | -0.40 | -1.66% | 343,000 |
| 2026-07-18 | 25.95 | 25.95 | 24.05 | 24.10 | -2.00 | -7.66% | 617,000 |
| 2026-07-17 | 26.30 | 26.50 | 25.50 | 26.10 | 0.00 | 0.00% | 380,000 |
| 2026-07-16 | 25.60 | 26.25 | 25.40 | 26.10 | +0.50 | +1.95% | 276,000 |
| 2026-07-15 | 25.90 | 26.00 | 24.05 | 25.60 | -0.30 | -1.16% | 986,000 |
| 2026-07-14 | 27.20 | 27.20 | 25.50 | 25.90 | -0.90 | -3.36% | 651,000 |
| 2026-07-11 | 26.70 | 27.60 | 26.70 | 26.80 | 0.00 | 0.00% | 371,000 |
| 2026-07-10 | 26.70 | 27.60 | 26.70 | 26.80 | 0.00 | 0.00% | 371,000 |
| 2026-07-09 | 27.05 | 27.35 | 26.30 | 26.80 | -0.20 | -0.74% | 528,000 |
| 2026-07-08 | 28.00 | 28.40 | 27.00 | 27.00 | -0.95 | -3.40% | 691,000 |
| 2026-07-07 | 28.20 | 28.75 | 27.80 | 27.95 | -0.20 | -0.71% | 513,000 |
| 2026-07-04 | 28.25 | 28.70 | 27.65 | 28.15 | +0.05 | +0.18% | 438,000 |
| 2026-07-03 | 27.30 | 28.20 | 27.00 | 28.10 | +0.75 | +2.74% | 471,000 |
| 2026-07-02 | 28.00 | 28.50 | 27.35 | 27.35 | -0.45 | -1.62% | 492,000 |
| 2026-07-01 | 27.20 | 28.20 | 27.10 | 27.80 | +0.95 | +3.54% | 594,000 |
| 2026-06-30 | 27.60 | 28.05 | 26.65 | 26.85 | -0.50 | -1.83% | 786,000 |