返回股票列表

3390 旭軟

上櫃 ｜ 電子零組件業

收盤價

21.75
▼-0.25 (-1.14%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.80 21.85 21.50 21.75 -0.25 -1.14% 134,000
2026-03-27 21.80 21.85 21.50 21.75 -0.25 -1.14% 136,109
2026-03-26 22.15 22.50 22.00 22.00 0.00 0.00% 171,330
2026-03-25 21.80 22.20 21.65 22.00 +0.30 +1.38% 172,813
2026-03-24 21.85 21.85 21.50 21.70 +0.05 +0.23% 177,766
2026-03-23 21.70 21.80 21.25 21.65 -0.35 -1.59% 342,341
2026-03-20 22.35 22.35 21.75 22.00 -0.05 -0.23% 247,385
2026-03-19 23.10 23.50 21.35 22.05 0.00 0.00% 1,663,720
2026-03-18 22.25 22.30 21.95 22.05 -0.05 -0.23% 257,178
2026-03-17 21.90 22.35 21.85 22.10 +0.45 +2.08% 276,467
2026-03-16 22.05 22.05 21.55 21.65 +0.10 +0.46% 342,906
2026-03-13 21.55 22.25 21.05 21.55 -0.25 -1.15% 300,012
2026-03-12 21.80 22.10 21.25 21.80 0.00 0.00% 332,157
2026-03-11 22.85 22.85 21.30 21.80 -0.90 -3.96% 1,094,021
2026-03-10 22.80 - - 22.70 - -% 0
2026-03-09 22.70 - - 22.40 - -% 0
2026-03-06 24.10 24.35 23.90 23.95 -0.30 -1.24% 346,873
2026-03-05 24.50 24.85 24.15 24.25 +0.40 +1.68% 365,368
2026-03-04 24.80 24.80 23.30 23.85 -0.90 -3.64% 764,544
2026-03-03 24.90 25.65 24.40 24.75 0.00 0.00% 999,764
2026-03-02 24.80 25.35 24.45 24.75 -0.55 -2.17% 771,858
2026-02-26 24.40 - - 25.30 - -% 0
2026-02-25 25.10 - - 24.35 - -% 0
2026-02-24 24.45 - - 24.75 - -% 0
2026-02-23 23.55 - - 24.95 - -% 0
2026-02-11 23.45 - - 23.50 - -% 0
2026-02-10 24.30 - - 23.75 - -% 0
2026-02-09 22.35 - - 22.20 - -% 0
2026-02-06 22.25 - - 22.25 - -% 0
2026-02-05 22.70 - - 22.65 - -% 0