3390 旭軟
上櫃 ｜ 電子零組件業
收盤價
21.85
▼-0.05
(-0.23%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.95 | 22.00 | 21.75 | 21.85 | -0.05 | -0.23% | 85,000 |
| 2026-09-24 | 21.80 | 21.90 | 21.70 | 21.90 | +0.10 | +0.46% | 96,000 |
| 2026-09-23 | 22.00 | 22.00 | 21.75 | 21.80 | -0.20 | -0.91% | 110,000 |
| 2026-09-22 | 22.10 | 22.20 | 21.65 | 22.00 | -0.20 | -0.90% | 320,000 |
| 2026-09-19 | 22.00 | 22.25 | 21.75 | 22.20 | +0.55 | +2.54% | 123,000 |
| 2026-09-18 | 21.60 | 21.80 | 21.40 | 21.65 | +0.05 | +0.23% | 170,000 |
| 2026-09-17 | 21.50 | 21.80 | 21.30 | 21.60 | +0.20 | +0.93% | 66,000 |
| 2026-09-16 | 21.65 | 21.65 | 21.20 | 21.40 | -0.10 | -0.47% | 113,000 |
| 2026-09-15 | 21.40 | 21.75 | 21.25 | 21.50 | -0.10 | -0.46% | 134,000 |
| 2026-09-12 | 21.25 | 21.75 | 21.25 | 21.60 | -0.20 | -0.92% | 131,000 |
| 2026-09-11 | 22.00 | 22.00 | 21.60 | 21.80 | +0.05 | +0.23% | 98,000 |
| 2026-09-10 | 21.70 | 21.80 | 21.55 | 21.75 | 0.00 | 0.00% | 78,000 |
| 2026-09-09 | 22.00 | 22.00 | 21.35 | 21.75 | -0.25 | -1.14% | 200,000 |
| 2026-09-08 | 22.00 | 22.20 | 21.95 | 22.00 | -0.20 | -0.90% | 112,000 |
| 2026-09-05 | 21.75 | 22.25 | 21.75 | 22.20 | +0.40 | +1.83% | 90,000 |
| 2026-09-04 | 22.20 | 22.45 | 21.80 | 21.80 | -0.50 | -2.24% | 199,000 |
| 2026-09-03 | 22.40 | 22.45 | 22.20 | 22.30 | -0.10 | -0.45% | 143,000 |
| 2026-09-02 | 22.50 | 22.55 | 22.35 | 22.40 | +0.10 | +0.45% | 76,000 |
| 2026-09-01 | 22.35 | 22.70 | 22.20 | 22.30 | -0.05 | -0.22% | 148,000 |
| 2026-08-29 | 22.55 | 22.75 | 22.10 | 22.35 | -0.20 | -0.89% | 161,000 |
| 2026-08-28 | 21.65 | 22.90 | 21.65 | 22.55 | +0.95 | +4.40% | 409,000 |
| 2026-08-27 | 21.75 | 21.85 | 21.60 | 21.60 | +0.10 | +0.47% | 103,000 |
| 2026-08-26 | 21.50 | 21.55 | 21.15 | 21.50 | -0.10 | -0.46% | 128,000 |
| 2026-08-25 | 21.70 | 21.80 | 21.50 | 21.60 | -0.05 | -0.23% | 125,000 |
| 2026-08-22 | 21.55 | 21.70 | 21.40 | 21.65 | +0.20 | +0.93% | 175,000 |
| 2026-08-21 | 21.45 | 21.70 | 21.30 | 21.45 | -0.05 | -0.23% | 164,000 |
| 2026-08-20 | 21.30 | 21.70 | 21.25 | 21.50 | -0.15 | -0.69% | 141,000 |
| 2026-08-19 | 21.95 | 21.95 | 21.60 | 21.65 | -0.30 | -1.37% | 142,000 |
| 2026-08-18 | 22.05 | 22.10 | 21.80 | 21.95 | -0.15 | -0.68% | 157,000 |
| 2026-08-15 | 22.45 | 22.45 | 22.10 | 22.10 | -0.25 | -1.12% | 180,000 |