返回股票列表

3388 崇越電

上櫃 ｜ 電子零組件業

收盤價

65.00
▼-0.50 (-0.76%)
2026-03-28

本益比

15.66

殖利率

0.00%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.40 65.40 64.70 65.00 -0.50 -0.76% 44,000
2026-03-27 65.40 - - 65.00 - -% 0
2026-03-26 65.80 - - 65.50 - -% 0
2026-03-25 65.20 - - 65.80 - -% 0
2026-03-24 66.10 - - 65.40 - -% 0
2026-03-23 64.40 65.80 64.20 65.20 -0.70 -1.06% 109,906
2026-03-20 65.50 66.00 64.90 65.90 +0.30 +0.46% 126,360
2026-03-19 66.20 66.50 65.40 65.60 -0.60 -0.91% 165,079
2026-03-18 64.90 66.70 64.90 66.20 +1.80 +2.80% 397,597
2026-03-17 63.20 64.40 63.20 64.40 +1.30 +2.06% 188,325
2026-03-16 62.60 63.30 62.60 63.10 +0.60 +0.96% 130,195
2026-03-13 62.60 62.60 62.30 62.50 -0.20 -0.32% 81,844
2026-03-12 62.10 62.70 62.10 62.70 +0.40 +0.64% 31,222
2026-03-11 62.20 62.50 62.00 62.30 +0.20 +0.32% 61,212
2026-03-10 62.20 - - 62.10 - -% 0
2026-03-09 62.80 - - 62.20 - -% 0
2026-03-06 62.60 63.10 62.60 63.00 +0.20 +0.32% 64,188
2026-03-05 62.80 63.00 62.20 62.80 +0.90 +1.45% 63,367
2026-03-04 63.00 63.00 61.50 61.90 -0.70 -1.12% 146,116
2026-03-03 62.50 62.80 62.30 62.60 0.00 0.00% 89,156
2026-03-02 62.40 62.70 62.30 62.60 -0.10 -0.16% 71,477
2026-02-26 62.70 - - 62.70 - -% 0
2026-02-25 62.60 - - 62.60 - -% 0
2026-02-24 63.10 - - 62.60 - -% 0
2026-02-23 62.80 - - 62.40 - -% 0
2026-02-11 62.00 - - 62.10 - -% 0
2026-02-10 62.10 - - 61.90 - -% 0
2026-02-09 62.10 - - 62.00 - -% 0
2026-02-06 61.90 - - 61.90 - -% 0
2026-02-05 62.20 - - 62.20 - -% 0