3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
73.10
▲+0.50
(+0.69%)
2026-08-11
本益比
16.58
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.60 | 73.60 | 71.90 | 73.10 | +0.50 | +0.69% | 406,000 |
| 2026-08-08 | 73.20 | 73.50 | 72.10 | 72.60 | -0.80 | -1.09% | 270,000 |
| 2026-08-07 | 73.20 | 74.10 | 72.10 | 73.40 | +0.20 | +0.27% | 364,000 |
| 2026-08-06 | 73.50 | 74.50 | 73.00 | 73.20 | 0.00 | 0.00% | 564,000 |
| 2026-08-04 | 72.00 | 72.90 | 70.90 | 71.30 | -0.50 | -0.70% | 471,000 |
| 2026-08-01 | 70.00 | 72.50 | 70.00 | 71.80 | +3.70 | +5.43% | 508,000 |
| 2026-07-31 | 68.50 | 69.50 | 67.70 | 68.10 | -0.70 | -1.02% | 315,000 |
| 2026-07-30 | 70.90 | 71.40 | 67.00 | 68.80 | -1.90 | -2.69% | 924,000 |
| 2026-07-29 | 73.00 | 73.10 | 70.60 | 70.70 | -2.80 | -3.81% | 497,000 |
| 2026-07-28 | 74.10 | 74.50 | 72.70 | 73.50 | -0.80 | -1.08% | 424,000 |
| 2026-07-25 | 73.40 | 74.50 | 72.60 | 74.30 | +0.80 | +1.09% | 535,000 |
| 2026-07-24 | 74.80 | 75.00 | 72.50 | 73.50 | -1.00 | -1.34% | 544,000 |
| 2026-07-23 | 74.00 | 75.10 | 73.40 | 74.50 | +1.10 | +1.50% | 553,000 |
| 2026-07-22 | 73.40 | 74.30 | 72.40 | 73.40 | +0.10 | +0.14% | 576,000 |
| 2026-07-21 | 74.50 | 75.70 | 70.50 | 73.30 | -1.70 | -2.27% | 874,000 |
| 2026-07-18 | 77.70 | 78.40 | 75.00 | 75.00 | -4.50 | -5.66% | 547,000 |
| 2026-07-17 | 78.30 | 80.20 | 78.10 | 79.50 | +0.10 | +0.13% | 108,000 |
| 2026-07-16 | 78.20 | 79.80 | 78.00 | 79.40 | +1.40 | +1.79% | 183,000 |
| 2026-07-15 | 79.60 | 79.90 | 75.00 | 78.00 | -1.10 | -1.39% | 464,000 |
| 2026-07-14 | 82.80 | 82.80 | 79.10 | 79.10 | -2.60 | -3.18% | 332,000 |
| 2026-07-11 | 80.40 | 82.30 | 79.40 | 81.70 | +2.00 | +2.51% | 373,000 |
| 2026-07-10 | 80.40 | 82.30 | 79.40 | 81.70 | +2.00 | +2.51% | 373,000 |
| 2026-07-09 | 81.00 | 81.10 | 78.60 | 79.70 | -0.90 | -1.12% | 426,000 |
| 2026-07-08 | 84.20 | 84.20 | 80.10 | 80.60 | -3.30 | -3.93% | 473,000 |
| 2026-07-07 | 86.40 | 87.80 | 83.90 | 83.90 | -2.00 | -2.33% | 315,000 |
| 2026-07-04 | 85.00 | 87.70 | 84.80 | 85.90 | -0.10 | -0.12% | 293,000 |
| 2026-07-03 | 83.00 | 87.00 | 82.20 | 86.00 | +2.20 | +2.63% | 388,000 |
| 2026-07-02 | 84.00 | 85.20 | 82.60 | 83.80 | +0.90 | +1.09% | 304,000 |
| 2026-07-01 | 82.30 | 83.40 | 81.80 | 82.90 | +1.70 | +2.09% | 313,000 |
| 2026-06-30 | 84.10 | 84.30 | 80.60 | 81.20 | -2.80 | -3.33% | 518,000 |