3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
82.00
▲+0.90
(+1.11%)
2026-09-25
本益比
15.10
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.80 | 82.30 | 80.60 | 82.00 | +0.90 | +1.11% | 247,000 |
| 2026-09-24 | 82.10 | 82.20 | 81.10 | 81.10 | -0.70 | -0.86% | 280,000 |
| 2026-09-23 | 84.40 | 84.40 | 81.80 | 81.80 | -1.90 | -2.27% | 606,000 |
| 2026-09-22 | 82.40 | 84.40 | 82.20 | 83.70 | +2.10 | +2.57% | 723,000 |
| 2026-09-19 | 81.10 | 81.80 | 81.00 | 81.60 | +1.00 | +1.24% | 206,000 |
| 2026-09-18 | 81.00 | 82.60 | 80.60 | 80.60 | -0.40 | -0.49% | 360,000 |
| 2026-09-17 | 80.00 | 81.00 | 80.00 | 81.00 | +1.00 | +1.25% | 208,000 |
| 2026-09-16 | 81.60 | 81.60 | 80.00 | 80.00 | -1.00 | -1.23% | 254,000 |
| 2026-09-15 | 81.00 | 81.40 | 79.80 | 81.00 | -0.80 | -0.98% | 463,000 |
| 2026-09-12 | 82.50 | 82.90 | 81.50 | 81.80 | -1.30 | -1.56% | 371,000 |
| 2026-09-11 | 85.00 | 85.00 | 82.80 | 83.10 | -1.90 | -2.24% | 421,000 |
| 2026-09-10 | 84.20 | 85.80 | 84.20 | 85.00 | 0.00 | 0.00% | 598,000 |
| 2026-09-09 | 88.20 | 88.30 | 82.50 | 85.00 | -5.00 | -5.56% | 1,509,000 |
| 2026-09-08 | 91.10 | 91.10 | 89.30 | 90.00 | -0.50 | -0.55% | 504,000 |
| 2026-09-05 | 88.80 | 90.80 | 88.00 | 90.50 | +2.50 | +2.84% | 681,000 |
| 2026-09-04 | 90.80 | 91.60 | 88.00 | 88.00 | -3.00 | -3.30% | 992,000 |
| 2026-09-03 | 90.80 | 91.20 | 90.00 | 91.00 | -0.70 | -0.76% | 781,000 |
| 2026-09-02 | 91.90 | 92.50 | 91.10 | 91.70 | +0.20 | +0.22% | 915,000 |
| 2026-09-01 | 95.80 | 95.80 | 91.00 | 91.50 | -4.80 | -4.98% | 2,057,000 |
| 2026-08-29 | 94.40 | 97.30 | 93.40 | 96.30 | +2.00 | +2.12% | 2,826,000 |
| 2026-08-28 | 96.60 | 97.40 | 94.00 | 94.30 | -2.20 | -2.28% | 3,746,000 |
| 2026-08-27 | 89.60 | 97.30 | 89.10 | 96.50 | +7.50 | +8.43% | 5,382,000 |
| 2026-08-26 | 89.70 | 89.70 | 85.80 | 89.00 | -1.50 | -1.66% | 2,107,000 |
| 2026-08-25 | 91.30 | 92.60 | 90.30 | 90.50 | -0.80 | -0.88% | 1,908,000 |
| 2026-08-22 | 94.00 | 94.00 | 90.10 | 91.30 | -2.80 | -2.98% | 2,161,000 |
| 2026-08-21 | 94.40 | 98.00 | 93.00 | 94.10 | +0.80 | +0.86% | 5,417,000 |
| 2026-08-20 | 98.00 | 99.60 | 91.40 | 93.30 | -7.70 | -7.62% | 8,306,000 |
| 2026-08-19 | 96.70 | 101.00 | 94.10 | 101.00 | +8.80 | +9.54% | 11,689,000 |
| 2026-08-18 | 91.70 | 92.20 | 90.00 | 92.20 | +8.30 | +9.89% | 9,577,000 |
| 2026-08-15 | 76.70 | 83.90 | 76.70 | 83.90 | +7.60 | +9.96% | 2,726,000 |