3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
121.00
▲+11.00
(+10.00%)
2026-05-13
本益比
29.16
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 120.50 | 121.00 | 120.50 | 121.00 | +11.00 | +10.00% | 2,377,000 |
| 2026-05-12 | 109.50 | 112.00 | 107.00 | 110.00 | +0.50 | +0.46% | 1,562,000 |
| 2026-05-09 | 111.50 | 122.00 | 108.00 | 109.50 | -1.50 | -1.35% | 6,190,000 |
| 2026-05-08 | 114.00 | 116.00 | 107.50 | 111.00 | -4.00 | -3.48% | 2,025,000 |
| 2026-05-07 | 122.00 | 122.00 | 112.00 | 115.00 | -4.50 | -3.77% | 1,246,000 |
| 2026-05-06 | 114.50 | 121.00 | 114.50 | 119.50 | +4.50 | +3.91% | 1,059,000 |
| 2026-05-05 | 115.50 | 117.50 | 113.00 | 115.00 | +0.50 | +0.44% | 819,000 |
| 2026-05-02 | 117.00 | 119.50 | 113.00 | 114.50 | 0.00 | 0.00% | 934,000 |
| 2026-05-01 | 117.00 | 119.50 | 113.00 | 114.50 | 0.00 | 0.00% | 934,000 |
| 2026-04-30 | 105.50 | 114.50 | 102.50 | 114.50 | +10.00 | +9.57% | 1,072,000 |
| 2026-04-29 | 105.50 | 107.50 | 102.50 | 104.50 | +1.50 | +1.46% | 837,000 |
| 2026-04-28 | 110.00 | 110.00 | 102.00 | 103.00 | -9.00 | -8.04% | 1,226,000 |
| 2026-04-25 | 115.00 | 116.00 | 106.50 | 112.00 | -1.50 | -1.32% | 1,404,000 |
| 2026-04-24 | 122.50 | 122.50 | 108.50 | 113.50 | -7.00 | -5.81% | 2,592,000 |
| 2026-04-23 | 115.00 | 125.00 | 115.00 | 120.50 | +1.00 | +0.84% | 2,392,000 |
| 2026-04-22 | 116.00 | 119.50 | 115.00 | 119.50 | +10.50 | +9.63% | 7,384,000 |
| 2026-04-21 | 107.00 | 109.00 | 99.70 | 109.00 | +9.70 | +9.77% | 5,308,000 |
| 2026-04-18 | 95.00 | 99.30 | 93.80 | 99.30 | +9.00 | +9.97% | 5,449,000 |
| 2026-04-17 | 90.30 | 90.30 | 87.30 | 90.30 | +8.20 | +9.99% | 1,421,000 |
| 2026-04-16 | 75.50 | 82.10 | 74.90 | 82.10 | +7.40 | +9.91% | 1,899,000 |
| 2026-04-15 | 75.00 | 76.50 | 72.70 | 74.70 | +1.00 | +1.36% | 975,000 |
| 2026-04-14 | 71.40 | 74.50 | 71.00 | 73.70 | +2.50 | +3.51% | 895,000 |
| 2026-04-11 | 72.60 | 73.90 | 70.20 | 71.20 | +2.40 | +3.49% | 1,007,000 |
| 2026-04-10 | 70.50 | 71.00 | 68.40 | 68.80 | -1.10 | -1.57% | 632,000 |
| 2026-04-09 | 65.80 | 72.00 | 65.70 | 69.90 | +4.10 | +6.23% | 663,000 |
| 2026-04-08 | 65.90 | 66.00 | 65.60 | 65.80 | -0.10 | -0.15% | 30,000 |
| 2026-04-07 | 66.40 | 66.40 | 65.40 | 65.90 | -0.10 | -0.15% | 39,000 |
| 2026-04-04 | 66.40 | 66.40 | 65.40 | 65.90 | -0.10 | -0.15% | 39,000 |
| 2026-04-03 | 66.40 | 66.40 | 65.40 | 65.90 | -0.10 | -0.15% | 39,000 |
| 2026-04-02 | 65.30 | 66.50 | 65.20 | 66.00 | +1.70 | +2.64% | 167,000 |