3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
84.00
▼-3.50
(-4.00%)
2026-06-27
本益比
19.05
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.60 | 90.70 | 84.00 | 84.00 | -3.50 | -4.00% | 1,070,000 |
| 2026-06-26 | 89.70 | 92.40 | 85.70 | 87.50 | -1.60 | -1.80% | 711,000 |
| 2026-06-25 | 88.20 | 89.40 | 85.40 | 89.10 | +0.90 | +1.02% | 541,000 |
| 2026-06-24 | 89.50 | 90.00 | 88.20 | 88.20 | 0.00 | 0.00% | 422,000 |
| 2026-06-23 | 92.80 | 93.80 | 92.10 | 92.20 | -0.20 | -0.22% | 518,000 |
| 2026-06-20 | 90.80 | 92.80 | 90.50 | 92.40 | +3.10 | +3.47% | 437,000 |
| 2026-06-19 | 90.80 | 92.80 | 90.50 | 92.40 | +3.10 | +3.47% | 437,000 |
| 2026-06-18 | 91.00 | 91.00 | 89.10 | 89.30 | -0.90 | -1.00% | 305,000 |
| 2026-06-17 | 95.00 | 95.00 | 90.10 | 90.20 | -2.20 | -2.38% | 343,000 |
| 2026-06-16 | 95.00 | 95.80 | 92.40 | 92.40 | -1.30 | -1.39% | 510,000 |
| 2026-06-13 | 91.00 | 93.90 | 89.50 | 93.70 | +5.20 | +5.88% | 626,000 |
| 2026-06-12 | 90.20 | 91.50 | 86.70 | 88.50 | -3.40 | -3.70% | 898,000 |
| 2026-06-11 | 94.50 | 95.30 | 91.20 | 91.90 | -2.40 | -2.55% | 590,000 |
| 2026-06-10 | 95.50 | 95.50 | 92.20 | 94.30 | +0.40 | +0.43% | 446,000 |
| 2026-06-09 | 90.50 | 94.40 | 90.50 | 93.90 | -6.60 | -6.57% | 912,000 |
| 2026-06-06 | 99.00 | 100.50 | 96.60 | 100.50 | +0.50 | +0.50% | 691,000 |
| 2026-06-05 | 100.50 | 101.00 | 98.20 | 100.00 | -0.50 | -0.50% | 750,000 |
| 2026-06-04 | 102.50 | 103.00 | 100.00 | 100.50 | -1.50 | -1.47% | 635,000 |
| 2026-06-03 | 105.00 | 105.00 | 99.80 | 102.00 | -4.00 | -3.77% | 1,808,000 |
| 2026-06-02 | 109.50 | 109.50 | 105.50 | 106.00 | -4.00 | -3.64% | 1,894,000 |
| 2026-05-30 | 113.00 | 116.00 | 107.00 | 110.00 | -1.00 | -0.90% | 7,958,000 |
| 2026-05-29 | 102.50 | 111.00 | 102.00 | 111.00 | +10.00 | +9.90% | 4,824,000 |
| 2026-05-28 | 101.50 | 102.00 | 99.00 | 101.00 | +0.50 | +0.50% | 1,370,000 |
| 2026-05-27 | 107.00 | 107.00 | 99.90 | 100.50 | -4.50 | -4.29% | 1,310,000 |
| 2026-05-26 | 103.50 | 105.50 | 100.50 | 105.00 | +3.00 | +2.94% | 1,541,000 |
| 2026-05-23 | 100.50 | 104.00 | 99.90 | 102.00 | +5.10 | +5.26% | 1,291,000 |
| 2026-05-22 | 94.70 | 99.90 | 94.30 | 96.90 | +4.10 | +4.42% | 1,081,000 |
| 2026-05-21 | 95.40 | 96.00 | 92.70 | 92.80 | -2.60 | -2.73% | 877,000 |
| 2026-05-20 | 99.00 | 99.50 | 95.00 | 95.40 | -3.60 | -3.64% | 1,274,000 |
| 2026-05-19 | 97.20 | 99.90 | 94.40 | 99.00 | +1.80 | +1.85% | 1,741,000 |