3380 明泰
上市 ｜ 通信網路業
收盤價
31.90
▼-0.70
(-2.15%)
2026-05-12
本益比
0.00
殖利率
1.57%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.60 | 33.20 | 31.70 | 31.90 | -0.70 | -2.15% | 3,659,248 |
| 2026-05-09 | 31.95 | 32.70 | 31.70 | 32.60 | +0.85 | +2.68% | 3,572,874 |
| 2026-05-08 | 34.00 | 34.00 | 31.50 | 31.75 | -3.00 | -8.63% | 10,915,275 |
| 2026-05-07 | 34.00 | 34.75 | 33.55 | 34.75 | +1.05 | +3.12% | 2,162,222 |
| 2026-05-06 | 34.35 | 34.75 | 33.60 | 33.70 | +0.10 | +0.30% | 2,729,389 |
| 2026-05-05 | 34.40 | 34.45 | 33.55 | 33.60 | -0.40 | -1.18% | 2,358,642 |
| 2026-05-02 | 34.40 | 34.45 | 33.55 | 33.60 | -0.40 | -1.18% | 2,358,642 |
| 2026-05-01 | 34.80 | 34.85 | 33.90 | 34.00 | -0.90 | -2.58% | 2,376,355 |
| 2026-04-30 | 35.30 | 35.30 | 34.25 | 34.90 | -0.40 | -1.13% | 1,954,904 |
| 2026-04-29 | 35.50 | 35.65 | 33.45 | 35.30 | +0.40 | +1.15% | 4,165,657 |
| 2026-04-28 | 36.80 | 36.95 | 34.50 | 34.90 | -1.90 | -5.16% | 7,594,155 |
| 2026-04-25 | 40.55 | 40.70 | 36.05 | 36.80 | -3.20 | -8.00% | 8,500,038 |
| 2026-04-24 | 40.55 | 40.55 | 39.80 | 40.00 | -0.60 | -1.48% | 3,710,006 |
| 2026-04-23 | 41.00 | 41.45 | 39.80 | 40.60 | -0.25 | -0.61% | 6,066,175 |
| 2026-04-22 | 41.75 | 41.80 | 39.50 | 40.85 | -0.70 | -1.68% | 7,775,916 |
| 2026-04-21 | 41.00 | 42.00 | 40.25 | 41.55 | +0.55 | +1.34% | 8,903,722 |
| 2026-04-18 | 39.15 | 41.25 | 39.10 | 41.00 | +2.10 | +5.40% | 14,332,568 |
| 2026-04-17 | 38.50 | 39.15 | 38.00 | 38.90 | +0.70 | +1.83% | 5,279,067 |
| 2026-04-16 | 39.20 | 39.65 | 38.15 | 38.20 | -0.90 | -2.30% | 6,282,508 |
| 2026-04-15 | 38.95 | 39.75 | 38.25 | 39.10 | 0.00 | 0.00% | 7,485,794 |
| 2026-04-14 | 41.50 | 41.75 | 38.85 | 39.10 | -2.20 | -5.33% | 11,751,931 |
| 2026-04-11 | 43.80 | 43.95 | 40.30 | 41.30 | +0.25 | +0.61% | 31,807,652 |
| 2026-04-10 | 38.50 | 41.05 | 38.35 | 41.05 | +3.70 | +9.91% | 19,188,622 |
| 2026-04-09 | 37.50 | 38.50 | 37.00 | 37.35 | +1.80 | +5.06% | 13,229,580 |
| 2026-04-08 | 37.00 | 37.60 | 35.55 | 35.55 | -1.15 | -3.13% | 4,585,469 |
| 2026-04-07 | 37.00 | 37.60 | 35.55 | 35.55 | -1.15 | -3.13% | 4,585,469 |
| 2026-04-04 | 37.00 | 37.60 | 35.55 | 35.55 | -1.15 | -3.13% | 4,585,469 |
| 2026-04-03 | 36.00 | 37.65 | 36.00 | 36.70 | +1.65 | +4.71% | 8,179,440 |
| 2026-04-02 | 36.25 | 36.75 | 34.85 | 35.05 | -1.20 | -3.31% | 3,727,373 |
| 2026-04-01 | 36.10 | 36.75 | 35.55 | 36.25 | -0.85 | -2.29% | 3,276,504 |