3380 明泰
上市 ｜ 通信網路業
收盤價
31.00
▼-1.95
(-5.92%)
2026-09-25
本益比
221.43
殖利率
1.61%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.00 | 33.00 | 31.00 | 31.00 | -1.95 | -5.92% | 5,531,166 |
| 2026-09-24 | 33.55 | 33.70 | 31.90 | 32.95 | -0.20 | -0.60% | 13,199,398 |
| 2026-09-23 | 30.40 | 33.15 | 30.25 | 33.15 | +3.00 | +9.95% | 10,726,272 |
| 2026-09-22 | 30.70 | 30.70 | 30.00 | 30.15 | -0.20 | -0.66% | 1,524,750 |
| 2026-09-19 | 30.50 | 30.70 | 30.00 | 30.35 | +0.15 | +0.50% | 2,338,685 |
| 2026-09-18 | 29.50 | 30.35 | 29.50 | 30.20 | +0.65 | +2.20% | 1,395,282 |
| 2026-09-17 | 29.95 | 30.00 | 29.50 | 29.55 | -0.40 | -1.34% | 1,117,376 |
| 2026-09-16 | 30.30 | 30.65 | 29.70 | 29.95 | -0.80 | -2.60% | 2,563,653 |
| 2026-09-15 | 30.25 | 31.15 | 30.25 | 30.75 | +0.10 | +0.33% | 2,234,714 |
| 2026-09-12 | 30.10 | 31.20 | 30.10 | 30.65 | +0.25 | +0.82% | 2,862,913 |
| 2026-09-11 | 30.10 | 31.00 | 30.10 | 30.40 | +0.50 | +1.67% | 3,006,036 |
| 2026-09-10 | 30.20 | 30.55 | 29.75 | 29.90 | +0.05 | +0.17% | 3,060,824 |
| 2026-09-09 | 31.05 | 31.20 | 29.70 | 29.85 | -0.15 | -0.50% | 3,626,927 |
| 2026-09-08 | 29.40 | 30.10 | 28.90 | 30.00 | +1.00 | +3.45% | 2,949,133 |
| 2026-09-05 | 30.00 | 30.45 | 29.00 | 29.00 | -1.05 | -3.49% | 7,241,869 |
| 2026-09-04 | 28.85 | 30.55 | 28.70 | 30.05 | +1.70 | +6.00% | 8,377,185 |
| 2026-09-03 | 28.50 | 28.85 | 28.30 | 28.35 | -0.15 | -0.53% | 1,834,952 |
| 2026-09-02 | 28.15 | 28.50 | 27.80 | 28.50 | +0.35 | +1.24% | 6,684,503 |
| 2026-09-01 | 28.05 | 28.55 | 28.00 | 28.15 | +0.30 | +1.08% | 992,783 |
| 2026-08-29 | 27.95 | 28.80 | 27.85 | 27.85 | +0.10 | +0.36% | 1,976,014 |
| 2026-08-28 | 27.30 | 27.90 | 27.30 | 27.75 | +0.50 | +1.83% | 757,937 |
| 2026-08-27 | 27.40 | 27.40 | 26.85 | 27.25 | +0.10 | +0.37% | 658,150 |
| 2026-08-26 | 27.55 | 27.80 | 27.10 | 27.15 | -0.40 | -1.45% | 754,925 |
| 2026-08-25 | 27.30 | 27.75 | 27.10 | 27.55 | +0.25 | +0.92% | 642,692 |
| 2026-08-22 | 27.35 | 27.65 | 27.00 | 27.30 | +0.15 | +0.55% | 1,015,325 |
| 2026-08-21 | 26.60 | 27.35 | 26.30 | 27.15 | +0.25 | +0.93% | 1,133,809 |
| 2026-08-20 | 27.90 | 28.05 | 26.80 | 26.90 | -1.10 | -3.93% | 1,869,863 |
| 2026-08-19 | 27.85 | 28.10 | 27.60 | 28.00 | +0.20 | +0.72% | 850,727 |
| 2026-08-18 | 28.30 | 28.30 | 27.65 | 27.80 | -0.50 | -1.77% | 1,741,423 |
| 2026-08-15 | 28.90 | 29.00 | 28.30 | 28.30 | -0.10 | -0.35% | 1,163,522 |