返回股票列表

3380 明泰

上市 ｜ 通信網路業

收盤價

37.10
▲+0.85 (+2.34%)
2026-03-28

本益比

0.00

殖利率

1.35%

股價淨值比

2.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.65 37.45 35.65 37.10 +0.85 +2.34% 7,010,656
2026-03-27 35.65 37.45 35.65 37.10 +0.85 +2.34% 7,010,656
2026-03-26 36.85 38.25 36.25 36.25 -0.20 -0.55% 13,417,205
2026-03-25 34.50 36.75 34.20 36.45 +2.70 +8.00% 4,755,666
2026-03-24 35.25 35.50 33.30 33.75 -0.45 -1.32% 2,368,744
2026-03-23 35.30 35.60 34.20 34.20 -1.95 -5.39% 3,293,952
2026-03-20 36.65 37.35 35.95 36.15 -0.50 -1.36% 4,816,212
2026-03-19 35.80 37.85 35.55 36.65 +0.70 +1.95% 10,941,424
2026-03-18 37.50 37.85 35.60 35.95 -0.50 -1.37% 6,996,084
2026-03-17 35.75 37.60 35.55 36.45 +1.30 +3.70% 12,411,091
2026-03-16 36.35 36.90 34.90 35.15 -1.00 -2.77% 6,938,820
2026-03-13 35.30 36.60 34.70 36.15 +0.25 +0.70% 6,215,516
2026-03-12 35.35 37.30 35.20 35.90 +0.35 +0.98% 11,374,541
2026-03-11 36.10 36.65 35.45 35.55 -0.45 -1.25% 23,239,395
2026-03-10 34.00 36.00 33.75 36.00 +2.75 +8.27% 9,445,383
2026-03-09 32.00 33.25 31.65 33.25 -1.65 -4.73% 7,345,242
2026-03-06 35.70 36.05 34.40 34.90 -0.50 -1.41% 11,098,052
2026-03-05 34.35 35.40 34.15 35.40 +3.20 +9.94% 10,961,429
2026-03-04 34.20 34.35 31.95 32.20 -3.25 -9.17% 5,535,427
2026-03-03 35.50 37.20 34.70 35.45 +1.10 +3.20% 18,151,720
2026-03-02 30.00 34.35 30.00 34.35 +3.10 +9.92% 10,157,065
2026-02-26 32.45 - - 31.25 - -% 0
2026-02-25 33.10 - - 32.40 - -% 0
2026-02-24 32.35 - - 33.00 - -% 0
2026-02-23 30.50 - - 32.30 - -% 0
2026-02-11 30.45 - - 30.15 - -% 0
2026-02-10 30.30 - - 30.15 - -% 0
2026-02-09 31.10 - - 30.05 - -% 0
2026-02-06 31.10 - - 30.30 - -% 0
2026-02-05 32.25 - - 31.10 - -% 0