3380 明泰
上市 ｜ 通信網路業
收盤價
27.95
▼-0.60
(-2.10%)
2026-08-11
本益比
199.64
殖利率
1.79%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.70 | 28.85 | 27.90 | 27.95 | -0.60 | -2.10% | 1,430,328 |
| 2026-08-08 | 28.80 | 28.90 | 27.80 | 28.55 | -0.35 | -1.21% | 1,581,414 |
| 2026-08-07 | 29.45 | 30.00 | 28.80 | 28.90 | -0.35 | -1.20% | 2,187,796 |
| 2026-08-06 | 28.80 | 29.35 | 28.55 | 29.25 | +0.20 | +0.69% | 1,245,182 |
| 2026-08-05 | 27.45 | 29.80 | 27.05 | 29.05 | +1.60 | +5.83% | 2,163,904 |
| 2026-08-04 | 27.85 | 27.95 | 27.05 | 27.45 | +1.55 | +5.98% | 1,187,029 |
| 2026-08-01 | 27.10 | 27.35 | 25.90 | 25.90 | -1.15 | -4.25% | 1,992,786 |
| 2026-07-31 | 28.50 | 28.75 | 25.55 | 27.05 | -1.30 | -4.59% | 3,833,053 |
| 2026-07-30 | 29.60 | 29.60 | 28.35 | 28.35 | -1.95 | -6.44% | 2,191,948 |
| 2026-07-29 | 29.80 | 30.45 | 29.50 | 30.30 | +0.50 | +1.68% | 2,397,861 |
| 2026-07-28 | 30.15 | 30.85 | 29.70 | 29.80 | -0.80 | -2.61% | 1,361,755 |
| 2026-07-25 | 31.05 | 31.25 | 30.15 | 30.60 | -0.20 | -0.65% | 1,152,685 |
| 2026-07-24 | 30.65 | 31.10 | 30.50 | 30.80 | +0.45 | +1.48% | 1,417,891 |
| 2026-07-23 | 29.50 | 30.50 | 29.35 | 30.35 | +1.15 | +3.94% | 1,530,226 |
| 2026-07-22 | 30.20 | 30.50 | 28.30 | 29.20 | -0.60 | -2.01% | 2,226,140 |
| 2026-07-21 | 31.80 | 31.80 | 29.70 | 29.80 | -2.40 | -7.45% | 3,844,346 |
| 2026-07-18 | 32.40 | 33.00 | 31.95 | 32.20 | 0.00 | 0.00% | 1,394,155 |
| 2026-07-17 | 32.55 | 33.15 | 32.35 | 32.90 | +0.70 | +2.17% | 1,541,001 |
| 2026-07-16 | 34.15 | 34.15 | 31.70 | 32.20 | -1.45 | -4.31% | 2,435,435 |
| 2026-07-15 | 34.20 | 34.80 | 33.25 | 33.65 | -0.10 | -0.30% | 1,622,084 |
| 2026-07-14 | 34.70 | 35.60 | 33.75 | 33.75 | -0.50 | -1.46% | 2,149,987 |
| 2026-07-11 | 34.70 | 35.60 | 33.75 | 33.75 | -0.50 | -1.46% | 2,149,987 |
| 2026-07-10 | 34.20 | 34.55 | 33.20 | 34.25 | +0.20 | +0.59% | 1,856,660 |
| 2026-07-09 | 35.65 | 35.90 | 33.70 | 34.05 | -1.35 | -3.81% | 2,601,849 |
| 2026-07-08 | 36.05 | 36.30 | 35.30 | 35.40 | -0.60 | -1.67% | 3,800,191 |
| 2026-07-07 | 34.20 | 36.45 | 34.15 | 36.00 | +1.95 | +5.73% | 6,376,747 |
| 2026-07-04 | 33.40 | 34.20 | 32.80 | 34.05 | +0.85 | +2.56% | 1,433,792 |
| 2026-07-03 | 34.60 | 34.80 | 33.15 | 33.20 | -0.85 | -2.50% | 2,099,243 |
| 2026-07-02 | 33.20 | 34.50 | 32.95 | 34.05 | +1.35 | +4.13% | 2,281,995 |
| 2026-07-01 | 31.90 | 33.40 | 31.55 | 32.70 | +1.20 | +3.81% | 2,381,170 |