3380 明泰
上市 ｜ 通信網路業
收盤價
33.65
▼-0.85
(-2.46%)
2026-06-27
本益比
0.00
殖利率
1.49%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.90 | 34.90 | 33.50 | 33.65 | -0.85 | -2.46% | 2,685,981 |
| 2026-06-26 | 33.80 | 34.85 | 33.80 | 34.50 | +0.30 | +0.88% | 2,701,768 |
| 2026-06-25 | 36.00 | 36.00 | 33.95 | 34.20 | -1.60 | -4.47% | 4,087,117 |
| 2026-06-24 | 35.50 | 36.30 | 34.85 | 35.80 | +0.85 | +2.43% | 4,215,799 |
| 2026-06-23 | 35.40 | 35.70 | 34.70 | 34.95 | -0.45 | -1.27% | 4,011,734 |
| 2026-06-20 | 35.40 | 35.70 | 34.70 | 34.95 | -0.45 | -1.27% | 4,011,734 |
| 2026-06-19 | 34.10 | 35.80 | 34.00 | 35.40 | +1.05 | +3.06% | 2,804,350 |
| 2026-06-18 | 35.50 | 35.60 | 34.20 | 34.35 | -0.65 | -1.86% | 2,356,884 |
| 2026-06-17 | 35.30 | 36.30 | 35.00 | 35.00 | +1.10 | +3.24% | 5,293,413 |
| 2026-06-16 | 35.10 | 35.55 | 33.85 | 33.90 | -0.25 | -0.73% | 2,982,946 |
| 2026-06-13 | 33.70 | 34.25 | 32.60 | 34.15 | +0.85 | +2.55% | 2,818,248 |
| 2026-06-12 | 34.05 | 35.25 | 33.25 | 33.30 | -1.40 | -4.03% | 3,775,164 |
| 2026-06-11 | 34.75 | 35.05 | 33.55 | 34.70 | +0.25 | +0.73% | 3,974,519 |
| 2026-06-10 | 33.75 | 34.75 | 33.75 | 34.45 | -3.05 | -8.13% | 4,315,992 |
| 2026-06-09 | 39.00 | 39.50 | 37.35 | 37.50 | -1.50 | -3.85% | 4,671,719 |
| 2026-06-06 | 40.70 | 40.75 | 38.90 | 39.00 | -1.55 | -3.82% | 6,235,593 |
| 2026-06-05 | 40.70 | 40.75 | 38.90 | 39.00 | -1.55 | -3.82% | 6,235,593 |
| 2026-06-04 | 38.85 | 40.30 | 38.45 | 40.20 | +1.40 | +3.61% | 9,176,825 |
| 2026-06-03 | 39.10 | 39.65 | 38.10 | 38.80 | +0.20 | +0.52% | 7,954,792 |
| 2026-06-02 | 37.00 | 39.40 | 36.45 | 38.60 | +2.50 | +6.93% | 10,992,438 |
| 2026-05-30 | 35.70 | 38.05 | 35.70 | 36.10 | +0.60 | +1.69% | 9,716,466 |
| 2026-05-29 | 36.00 | 36.70 | 34.75 | 35.50 | +0.10 | +0.28% | 5,336,548 |
| 2026-05-28 | 36.20 | 36.20 | 34.70 | 35.40 | -0.40 | -1.12% | 4,641,382 |
| 2026-05-27 | 36.20 | 36.20 | 34.70 | 35.40 | -0.40 | -1.12% | 4,641,382 |
| 2026-05-26 | 33.00 | 34.30 | 32.95 | 34.15 | +1.45 | +4.43% | 5,385,356 |
| 2026-05-23 | 32.50 | 32.90 | 32.30 | 32.70 | +0.45 | +1.40% | 3,234,343 |
| 2026-05-22 | 31.60 | 32.45 | 31.30 | 32.25 | +0.80 | +2.54% | 2,301,416 |
| 2026-05-21 | 31.60 | 32.60 | 31.35 | 31.45 | -0.30 | -0.94% | 2,661,117 |
| 2026-05-20 | 30.80 | 31.90 | 30.50 | 31.75 | +0.75 | +2.42% | 2,145,251 |
| 2026-05-19 | 31.80 | 32.10 | 30.85 | 31.00 | -0.60 | -1.90% | 2,286,128 |