3379 彬台
上櫃 ｜ 電機機械
收盤價
35.50
▼-1.10
(-3.01%)
2026-05-13
本益比
22.61
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.60 | 36.60 | 35.00 | 35.50 | -1.10 | -3.01% | 398,000 |
| 2026-05-12 | 37.30 | 37.30 | 36.20 | 36.60 | -0.70 | -1.88% | 342,000 |
| 2026-05-09 | 37.65 | 38.55 | 37.00 | 37.30 | -1.00 | -2.61% | 265,000 |
| 2026-05-08 | 38.80 | 39.00 | 38.05 | 38.30 | -0.20 | -0.52% | 298,000 |
| 2026-05-07 | 40.15 | 40.15 | 38.35 | 38.50 | -1.65 | -4.11% | 586,000 |
| 2026-05-06 | 39.00 | 41.65 | 38.75 | 40.15 | +1.15 | +2.95% | 1,016,000 |
| 2026-05-05 | 39.45 | 40.60 | 38.05 | 39.00 | +0.20 | +0.52% | 1,010,000 |
| 2026-05-02 | 40.50 | 41.80 | 38.80 | 38.80 | -0.95 | -2.39% | 3,450,000 |
| 2026-05-01 | 40.50 | 41.80 | 38.80 | 38.80 | -0.95 | -2.39% | 3,450,000 |
| 2026-04-30 | 39.75 | 39.75 | 39.25 | 39.75 | +3.60 | +9.96% | 918,000 |
| 2026-04-29 | 33.10 | 36.15 | 33.00 | 36.15 | +3.25 | +9.88% | 334,000 |
| 2026-04-28 | 34.45 | 34.60 | 32.35 | 32.90 | -1.60 | -4.64% | 336,000 |
| 2026-04-25 | 36.00 | 36.00 | 34.05 | 34.50 | -0.65 | -1.85% | 169,000 |
| 2026-04-24 | 37.40 | 37.40 | 34.05 | 35.15 | -2.15 | -5.76% | 354,000 |
| 2026-04-23 | 37.15 | 37.95 | 37.05 | 37.30 | +0.25 | +0.67% | 174,000 |
| 2026-04-22 | 38.50 | 38.50 | 37.05 | 37.05 | -0.75 | -1.98% | 180,000 |
| 2026-04-21 | 37.80 | 38.30 | 37.60 | 37.80 | +0.50 | +1.34% | 307,000 |
| 2026-04-18 | 37.15 | 37.60 | 37.15 | 37.30 | +0.15 | +0.40% | 112,000 |
| 2026-04-17 | 37.50 | 37.60 | 37.00 | 37.15 | +0.10 | +0.27% | 163,000 |
| 2026-04-16 | 37.40 | 37.80 | 36.55 | 37.05 | +0.30 | +0.82% | 298,000 |
| 2026-04-15 | 35.60 | 38.25 | 35.35 | 36.75 | +1.60 | +4.55% | 635,000 |
| 2026-04-14 | 36.10 | 36.10 | 34.50 | 35.15 | -1.60 | -4.35% | 332,000 |
| 2026-04-11 | 37.50 | 37.55 | 36.65 | 36.75 | -0.75 | -2.00% | 224,000 |
| 2026-04-10 | 38.05 | 38.20 | 37.45 | 37.50 | -0.55 | -1.45% | 114,000 |
| 2026-04-09 | 37.80 | 38.10 | 37.40 | 38.05 | +1.45 | +3.96% | 202,000 |
| 2026-04-08 | 36.50 | 37.25 | 36.35 | 36.60 | +0.30 | +0.83% | 88,000 |
| 2026-04-07 | 37.50 | 37.70 | 36.30 | 36.30 | -0.70 | -1.89% | 122,000 |
| 2026-04-04 | 37.50 | 37.70 | 36.30 | 36.30 | -0.70 | -1.89% | 122,000 |
| 2026-04-03 | 37.50 | 37.70 | 36.30 | 36.30 | -0.70 | -1.89% | 122,000 |
| 2026-04-02 | 37.80 | 37.80 | 36.90 | 37.00 | +0.50 | +1.37% | 204,000 |