3379 彬台
上櫃 ｜ 電機機械
收盤價
30.40
▲+0.45
(+1.50%)
2026-08-11
本益比
29.80
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.50 | 31.60 | 28.85 | 30.40 | +0.45 | +1.50% | 1,070,000 |
| 2026-08-08 | 27.50 | 29.95 | 27.30 | 29.95 | +2.70 | +9.91% | 641,000 |
| 2026-08-07 | 26.75 | 27.35 | 26.35 | 27.25 | +0.50 | +1.87% | 115,000 |
| 2026-08-06 | 26.50 | 27.00 | 26.50 | 26.75 | +0.65 | +2.49% | 161,000 |
| 2026-08-04 | 25.05 | 25.65 | 24.85 | 25.50 | +0.50 | +2.00% | 147,000 |
| 2026-08-01 | 24.70 | 25.50 | 24.70 | 25.00 | +1.00 | +4.17% | 165,000 |
| 2026-07-31 | 24.30 | 25.90 | 24.00 | 24.00 | -0.90 | -3.61% | 220,000 |
| 2026-07-30 | 25.50 | 26.95 | 24.35 | 24.90 | -2.00 | -7.43% | 484,000 |
| 2026-07-29 | 29.00 | 29.00 | 26.90 | 26.90 | -2.35 | -8.03% | 207,000 |
| 2026-07-28 | 29.95 | 30.80 | 29.00 | 29.25 | 0.00 | 0.00% | 92,000 |
| 2026-07-25 | 31.20 | 31.30 | 30.50 | 31.15 | +0.45 | +1.47% | 72,000 |
| 2026-07-24 | 32.55 | 32.55 | 30.65 | 30.70 | -0.95 | -3.00% | 92,000 |
| 2026-07-23 | 31.80 | 32.00 | 31.60 | 31.65 | +0.05 | +0.16% | 114,000 |
| 2026-07-22 | 30.95 | 32.60 | 30.90 | 31.60 | +1.60 | +5.33% | 151,000 |
| 2026-07-21 | 31.00 | 31.45 | 29.80 | 30.00 | -1.00 | -3.23% | 156,000 |
| 2026-07-18 | 32.60 | 32.95 | 31.00 | 31.00 | -1.85 | -5.63% | 227,000 |
| 2026-07-17 | 32.95 | 33.25 | 32.70 | 32.85 | -0.15 | -0.45% | 69,000 |
| 2026-07-16 | 33.50 | 33.50 | 32.65 | 33.00 | +0.30 | +0.92% | 102,000 |
| 2026-07-15 | 33.50 | 33.50 | 31.80 | 32.70 | -0.80 | -2.39% | 200,000 |
| 2026-07-14 | 35.15 | 36.10 | 33.50 | 33.50 | -0.55 | -1.62% | 222,000 |
| 2026-07-11 | 34.70 | 35.60 | 34.05 | 34.05 | -0.05 | -0.15% | 112,000 |
| 2026-07-10 | 34.70 | 35.60 | 34.05 | 34.05 | -0.05 | -0.15% | 112,000 |
| 2026-07-09 | 34.50 | 34.90 | 33.10 | 34.10 | -0.20 | -0.58% | 129,000 |
| 2026-07-08 | 36.50 | 36.50 | 34.15 | 34.30 | -1.30 | -3.65% | 247,000 |
| 2026-07-07 | 36.20 | 37.40 | 35.50 | 35.60 | -0.40 | -1.11% | 320,000 |
| 2026-07-04 | 38.80 | 38.80 | 35.50 | 36.00 | -0.05 | -0.14% | 1,860,000 |
| 2026-07-03 | 33.90 | 36.05 | 33.35 | 36.05 | +3.25 | +9.91% | 656,000 |
| 2026-07-02 | 32.40 | 34.70 | 32.30 | 32.80 | +0.55 | +1.71% | 357,000 |
| 2026-07-01 | 31.80 | 32.30 | 31.80 | 32.25 | +0.25 | +0.78% | 221,000 |
| 2026-06-30 | 32.05 | 32.55 | 31.75 | 32.00 | -0.05 | -0.16% | 257,000 |