3379 彬台
上櫃 ｜ 電機機械
收盤價
27.25
▼-0.25
(-0.91%)
2026-09-25
本益比
26.72
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.10 | 27.55 | 27.00 | 27.25 | -0.25 | -0.91% | 17,000 |
| 2026-09-24 | 28.20 | 28.25 | 27.15 | 27.50 | 0.00 | 0.00% | 46,000 |
| 2026-09-23 | 28.05 | 28.40 | 27.50 | 27.50 | -0.80 | -2.83% | 82,000 |
| 2026-09-22 | 27.30 | 28.50 | 27.00 | 28.30 | +1.00 | +3.66% | 139,000 |
| 2026-09-19 | 27.20 | 27.60 | 27.20 | 27.30 | 0.00 | 0.00% | 43,000 |
| 2026-09-18 | 27.60 | 28.00 | 27.20 | 27.30 | -0.30 | -1.09% | 32,000 |
| 2026-09-17 | 26.95 | 27.70 | 26.95 | 27.60 | +0.65 | +2.41% | 42,000 |
| 2026-09-16 | 26.90 | 27.30 | 26.85 | 26.95 | -0.15 | -0.55% | 40,000 |
| 2026-09-15 | 26.80 | 27.30 | 26.00 | 27.10 | +0.30 | +1.12% | 59,000 |
| 2026-09-12 | 26.90 | 27.15 | 26.50 | 26.80 | -0.10 | -0.37% | 64,000 |
| 2026-09-11 | 26.80 | 27.25 | 26.80 | 26.90 | -1.10 | -3.93% | 114,000 |
| 2026-09-10 | 28.20 | 28.30 | 28.00 | 28.00 | -0.10 | -0.36% | 51,000 |
| 2026-09-09 | 28.35 | 28.35 | 27.75 | 28.10 | -0.05 | -0.18% | 45,000 |
| 2026-09-08 | 28.35 | 28.70 | 28.00 | 28.15 | 0.00 | 0.00% | 85,000 |
| 2026-09-05 | 28.60 | 28.60 | 28.05 | 28.15 | -0.35 | -1.23% | 77,000 |
| 2026-09-04 | 29.30 | 29.75 | 28.50 | 28.50 | -0.60 | -2.06% | 93,000 |
| 2026-09-03 | 28.25 | 29.15 | 28.25 | 29.10 | -0.05 | -0.17% | 20,000 |
| 2026-09-02 | 29.40 | 29.40 | 28.90 | 29.15 | +0.35 | +1.22% | 46,000 |
| 2026-09-01 | 29.25 | 29.70 | 28.70 | 28.80 | -0.45 | -1.54% | 149,000 |
| 2026-08-29 | 30.10 | 30.20 | 29.25 | 29.25 | -0.55 | -1.85% | 123,000 |
| 2026-08-28 | 29.65 | 30.30 | 29.65 | 29.80 | +0.30 | +1.02% | 129,000 |
| 2026-08-27 | 29.15 | 29.65 | 29.15 | 29.50 | +0.55 | +1.90% | 96,000 |
| 2026-08-26 | 29.20 | 29.20 | 28.55 | 28.95 | -0.25 | -0.86% | 113,000 |
| 2026-08-25 | 29.00 | 29.90 | 29.00 | 29.20 | +0.35 | +1.21% | 86,000 |
| 2026-08-22 | 29.20 | 29.20 | 28.75 | 28.85 | -0.40 | -1.37% | 56,000 |
| 2026-08-21 | 29.45 | 29.55 | 29.00 | 29.25 | +0.15 | +0.52% | 89,000 |
| 2026-08-20 | 29.35 | 29.80 | 28.50 | 29.10 | -0.40 | -1.36% | 130,000 |
| 2026-08-19 | 29.95 | 29.95 | 28.80 | 29.50 | -0.05 | -0.17% | 136,000 |
| 2026-08-18 | 30.00 | 30.90 | 29.45 | 29.55 | -0.10 | -0.34% | 227,000 |
| 2026-08-15 | 30.00 | 30.00 | 29.25 | 29.65 | 0.00 | 0.00% | 116,000 |