3379 彬台
上櫃 ｜ 電機機械
收盤價
32.05
▼-2.25
(-6.56%)
2026-06-27
本益比
20.41
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.35 | 34.35 | 32.00 | 32.05 | -2.25 | -6.56% | 486,000 |
| 2026-06-26 | 35.05 | 35.05 | 34.30 | 34.30 | -0.60 | -1.72% | 141,000 |
| 2026-06-25 | 35.00 | 35.25 | 34.65 | 34.90 | -0.10 | -0.29% | 208,000 |
| 2026-06-24 | 35.70 | 35.80 | 34.90 | 35.00 | -0.80 | -2.23% | 226,000 |
| 2026-06-23 | 36.60 | 36.60 | 35.55 | 35.80 | +0.25 | +0.70% | 182,000 |
| 2026-06-20 | 35.90 | 36.00 | 35.25 | 35.55 | +0.05 | +0.14% | 188,000 |
| 2026-06-19 | 35.90 | 36.00 | 35.25 | 35.55 | +0.05 | +0.14% | 188,000 |
| 2026-06-18 | 35.40 | 35.90 | 35.15 | 35.50 | +0.10 | +0.28% | 96,000 |
| 2026-06-17 | 36.60 | 36.60 | 35.40 | 35.40 | -1.00 | -2.75% | 150,000 |
| 2026-06-16 | 36.50 | 36.90 | 36.25 | 36.40 | +0.15 | +0.41% | 127,000 |
| 2026-06-13 | 37.30 | 37.30 | 36.00 | 36.25 | +0.35 | +0.97% | 140,000 |
| 2026-06-12 | 36.00 | 36.45 | 35.40 | 35.90 | -0.50 | -1.37% | 268,000 |
| 2026-06-11 | 38.00 | 38.15 | 36.40 | 36.40 | -1.65 | -4.34% | 205,000 |
| 2026-06-10 | 37.85 | 39.75 | 37.80 | 38.05 | +0.55 | +1.47% | 301,000 |
| 2026-06-09 | 35.85 | 38.00 | 35.85 | 37.50 | -2.30 | -5.78% | 369,000 |
| 2026-06-06 | 39.25 | 41.90 | 39.25 | 39.80 | +0.80 | +2.05% | 999,000 |
| 2026-06-05 | 40.00 | 40.00 | 38.90 | 39.00 | -0.85 | -2.13% | 216,000 |
| 2026-06-04 | 40.25 | 40.80 | 39.85 | 39.85 | -0.15 | -0.38% | 260,000 |
| 2026-06-03 | 41.80 | 41.80 | 39.55 | 40.00 | -1.35 | -3.26% | 351,000 |
| 2026-06-02 | 41.90 | 42.50 | 41.15 | 41.35 | +0.55 | +1.35% | 824,000 |
| 2026-05-30 | 39.80 | 41.50 | 39.75 | 40.80 | +1.35 | +3.42% | 313,000 |
| 2026-05-29 | 41.00 | 41.75 | 39.20 | 39.45 | -1.25 | -3.07% | 412,000 |
| 2026-05-28 | 41.30 | 42.15 | 40.25 | 40.70 | -0.55 | -1.33% | 594,000 |
| 2026-05-27 | 42.00 | 43.20 | 40.70 | 41.25 | -0.75 | -1.79% | 827,000 |
| 2026-05-26 | 43.35 | 43.50 | 41.80 | 42.00 | -0.80 | -1.87% | 1,183,000 |
| 2026-05-23 | 41.50 | 43.30 | 41.10 | 42.80 | +1.30 | +3.13% | 1,270,000 |
| 2026-05-22 | 41.60 | 42.80 | 41.50 | 41.50 | +0.95 | +2.34% | 1,052,000 |
| 2026-05-21 | 41.90 | 42.40 | 40.25 | 40.55 | -2.05 | -4.81% | 1,242,000 |
| 2026-05-20 | 41.15 | 43.35 | 41.10 | 42.60 | +1.30 | +3.15% | 6,804,000 |
| 2026-05-19 | 38.00 | 41.30 | 38.00 | 41.30 | +3.75 | +9.99% | 2,679,000 |