返回股票列表

3379 彬台

上櫃 ｜ 電機機械

收盤價

37.70
▼-0.70 (-1.82%)
2026-03-28

本益比

17.78

殖利率

0.00%

股價淨值比

2.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.90 38.05 37.30 37.70 -0.70 -1.82% 118,000
2026-03-27 37.90 - - 37.70 - -% 0
2026-03-26 39.20 - - 38.40 - -% 0
2026-03-25 39.10 - - 39.15 - -% 0
2026-03-24 40.05 - - 38.80 - -% 0
2026-03-23 38.35 40.70 37.50 39.35 +0.75 +1.94% 343,064
2026-03-20 39.30 39.45 38.60 38.60 -0.50 -1.28% 143,098
2026-03-19 40.00 40.00 39.00 39.10 -1.15 -2.86% 139,305
2026-03-18 40.75 40.75 40.05 40.25 -0.35 -0.86% 112,338
2026-03-17 40.65 41.20 40.50 40.60 +0.25 +0.62% 158,697
2026-03-16 40.30 40.95 40.15 40.35 +0.20 +0.50% 93,460
2026-03-13 40.15 40.55 40.05 40.15 -0.25 -0.62% 155,878
2026-03-12 41.00 41.60 40.25 40.40 +0.05 +0.12% 182,824
2026-03-11 38.95 40.70 38.70 40.35 +1.80 +4.67% 292,558
2026-03-10 39.50 - - 38.55 - -% 0
2026-03-09 37.60 - - 37.15 - -% 0
2026-03-06 39.50 39.85 39.15 39.55 +0.10 +0.25% 113,771
2026-03-05 38.30 39.60 38.30 39.45 +1.95 +5.20% 252,919
2026-03-04 39.05 39.75 37.30 37.50 -2.55 -6.37% 484,904
2026-03-03 41.60 42.10 40.05 40.05 -0.95 -2.32% 228,724
2026-03-02 41.75 41.75 40.05 41.00 -0.80 -1.91% 172,524
2026-02-26 41.50 - - 41.80 - -% 0
2026-02-25 41.70 - - 41.10 - -% 0
2026-02-24 43.00 - - 41.80 - -% 0
2026-02-23 42.00 - - 42.70 - -% 0
2026-02-11 41.00 - - 41.90 - -% 0
2026-02-10 45.45 - - 43.85 - -% 0
2026-02-09 45.00 - - 44.25 - -% 0
2026-02-06 45.00 - - 43.70 - -% 0
2026-02-05 46.30 - - 45.30 - -% 0