3376 新日興
上市 ｜ 電子零組件業
收盤價
184.50
▼-4.00
(-2.12%)
2026-08-11
本益比
271.32
殖利率
2.17%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 188.50 | 190.00 | 184.00 | 184.50 | -4.00 | -2.12% | 1,231,219 |
| 2026-08-08 | 179.00 | 190.00 | 179.00 | 188.50 | 0.00 | 0.00% | 2,044,866 |
| 2026-08-07 | 182.00 | 187.00 | 181.00 | 185.00 | +5.50 | +3.06% | 2,298,204 |
| 2026-08-06 | 177.00 | 181.50 | 176.00 | 179.50 | -0.50 | -0.28% | 1,919,677 |
| 2026-08-05 | 169.00 | 183.00 | 165.00 | 180.00 | +9.00 | +5.26% | 2,059,203 |
| 2026-08-04 | 170.00 | 174.00 | 168.00 | 171.00 | +11.00 | +6.88% | 2,849,539 |
| 2026-08-01 | 169.00 | 172.00 | 159.00 | 160.00 | -9.00 | -5.33% | 5,591,662 |
| 2026-07-31 | 178.00 | 181.00 | 164.00 | 169.00 | -10.50 | -5.85% | 6,017,091 |
| 2026-07-30 | 181.00 | 184.50 | 179.50 | 179.50 | -5.00 | -2.71% | 2,129,455 |
| 2026-07-29 | 186.00 | 188.50 | 181.00 | 184.50 | -1.00 | -0.54% | 2,867,126 |
| 2026-07-28 | 190.50 | 191.00 | 185.50 | 185.50 | -6.00 | -3.13% | 2,428,862 |
| 2026-07-25 | 192.00 | 195.00 | 189.00 | 191.50 | 0.00 | 0.00% | 1,284,551 |
| 2026-07-24 | 192.50 | 195.00 | 191.50 | 191.50 | +2.00 | +1.06% | 1,605,062 |
| 2026-07-23 | 189.50 | 191.50 | 187.50 | 189.50 | +3.00 | +1.61% | 1,149,997 |
| 2026-07-22 | 189.50 | 191.50 | 185.00 | 186.50 | -0.50 | -0.27% | 2,332,920 |
| 2026-07-21 | 192.00 | 194.00 | 186.00 | 187.00 | -7.50 | -3.86% | 4,050,712 |
| 2026-07-18 | 199.00 | 199.00 | 194.50 | 194.50 | -5.00 | -2.51% | 1,607,933 |
| 2026-07-17 | 198.50 | 200.00 | 193.50 | 199.50 | +2.00 | +1.01% | 3,607,277 |
| 2026-07-16 | 195.50 | 197.50 | 190.00 | 197.50 | +3.50 | +1.80% | 3,460,093 |
| 2026-07-15 | 197.00 | 198.00 | 192.00 | 194.00 | 0.00 | 0.00% | 1,708,590 |
| 2026-07-14 | 195.50 | 196.50 | 194.00 | 194.00 | -3.00 | -1.52% | 1,844,432 |
| 2026-07-11 | 195.50 | 196.50 | 194.00 | 194.00 | -3.00 | -1.52% | 1,844,432 |
| 2026-07-10 | 194.50 | 198.50 | 193.50 | 197.00 | +2.50 | +1.29% | 2,373,166 |
| 2026-07-09 | 200.00 | 200.50 | 193.50 | 194.50 | -4.50 | -2.26% | 3,128,789 |
| 2026-07-08 | 204.00 | 204.50 | 198.00 | 199.00 | -5.50 | -2.69% | 3,651,372 |
| 2026-07-07 | 205.50 | 209.50 | 200.50 | 204.50 | +10.50 | +5.41% | 12,247,186 |
| 2026-07-04 | 195.00 | 195.00 | 193.00 | 194.00 | -1.00 | -0.51% | 3,016,468 |
| 2026-07-03 | 202.00 | 203.00 | 195.00 | 195.00 | -4.00 | -2.01% | 4,179,329 |
| 2026-07-02 | 199.00 | 202.00 | 196.00 | 199.00 | +4.50 | +2.31% | 2,772,882 |
| 2026-07-01 | 196.50 | 201.00 | 194.00 | 194.50 | 0.00 | 0.00% | 3,470,247 |