3376 新日興
上市 ｜ 電子零組件業
收盤價
176.50
▼-4.00
(-2.22%)
2026-09-25
本益比
121.72
殖利率
2.27%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 179.00 | 180.50 | 176.50 | 176.50 | -4.00 | -2.22% | 1,911,005 |
| 2026-09-24 | 180.50 | 181.00 | 175.00 | 180.50 | +3.50 | +1.98% | 3,426,008 |
| 2026-09-23 | 180.00 | 180.50 | 177.00 | 177.00 | -2.00 | -1.12% | 1,515,070 |
| 2026-09-22 | 178.50 | 181.00 | 177.00 | 179.00 | +3.50 | +1.99% | 2,503,624 |
| 2026-09-19 | 176.50 | 179.00 | 175.00 | 175.50 | -1.00 | -0.57% | 2,385,744 |
| 2026-09-18 | 172.50 | 178.00 | 170.50 | 176.50 | +3.50 | +2.02% | 4,033,824 |
| 2026-09-17 | 180.50 | 182.00 | 173.00 | 173.00 | -8.00 | -4.42% | 6,133,879 |
| 2026-09-16 | 180.50 | 187.00 | 178.00 | 181.00 | -2.00 | -1.09% | 8,310,442 |
| 2026-09-15 | 185.50 | 189.00 | 182.00 | 183.00 | -6.50 | -3.43% | 6,129,310 |
| 2026-09-12 | 210.00 | 211.00 | 186.00 | 189.50 | -16.50 | -8.01% | 19,831,863 |
| 2026-09-11 | 204.50 | 210.50 | 201.00 | 206.00 | +2.50 | +1.23% | 5,474,045 |
| 2026-09-10 | 208.00 | 210.00 | 203.00 | 203.50 | -3.00 | -1.45% | 2,819,423 |
| 2026-09-09 | 211.00 | 211.00 | 202.50 | 206.50 | -4.50 | -2.13% | 7,165,015 |
| 2026-09-08 | 209.00 | 212.00 | 204.00 | 211.00 | +7.00 | +3.43% | 3,570,664 |
| 2026-09-05 | 208.50 | 210.00 | 201.50 | 204.00 | -4.00 | -1.92% | 4,725,016 |
| 2026-09-04 | 211.00 | 214.50 | 206.50 | 208.00 | -5.00 | -2.35% | 5,396,219 |
| 2026-09-03 | 216.00 | 219.00 | 210.00 | 213.00 | -1.00 | -0.47% | 5,410,658 |
| 2026-09-02 | 217.00 | 218.00 | 210.00 | 214.00 | -3.00 | -1.38% | 7,589,400 |
| 2026-09-01 | 210.00 | 222.00 | 206.50 | 217.00 | +7.00 | +3.33% | 18,184,638 |
| 2026-08-29 | 196.50 | 213.00 | 194.50 | 210.00 | +16.00 | +8.25% | 18,387,612 |
| 2026-08-28 | 188.50 | 194.50 | 188.50 | 194.00 | +5.00 | +2.65% | 2,811,965 |
| 2026-08-27 | 187.50 | 191.50 | 181.00 | 189.00 | +2.50 | +1.34% | 1,989,662 |
| 2026-08-26 | 185.50 | 191.00 | 183.50 | 186.50 | +3.50 | +1.91% | 2,406,536 |
| 2026-08-25 | 188.50 | 188.50 | 183.00 | 183.00 | -5.50 | -2.92% | 1,700,493 |
| 2026-08-22 | 187.00 | 190.50 | 187.00 | 188.50 | +2.00 | +1.07% | 802,413 |
| 2026-08-21 | 186.00 | 190.00 | 184.50 | 186.50 | -2.50 | -1.32% | 2,366,558 |
| 2026-08-20 | 193.00 | 193.50 | 188.50 | 189.00 | -4.00 | -2.07% | 2,559,363 |
| 2026-08-19 | 191.00 | 196.00 | 190.00 | 193.00 | +3.50 | +1.85% | 4,301,014 |
| 2026-08-18 | 190.00 | 191.00 | 186.50 | 189.50 | 0.00 | 0.00% | 1,296,605 |
| 2026-08-15 | 193.00 | 195.00 | 188.50 | 189.50 | -2.50 | -1.30% | 1,901,032 |