3376 新日興
上市 ｜ 電子零組件業
收盤價
200.50
▼-0.50
(-0.25%)
2026-06-27
本益比
294.85
殖利率
2.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 205.00 | 214.50 | 200.50 | 200.50 | -0.50 | -0.25% | 8,326,873 |
| 2026-06-26 | 200.50 | 205.00 | 199.00 | 201.00 | -1.50 | -0.74% | 3,067,287 |
| 2026-06-25 | 209.50 | 209.50 | 201.50 | 202.50 | -6.50 | -3.11% | 5,210,627 |
| 2026-06-24 | 207.50 | 211.00 | 204.50 | 209.00 | +4.00 | +1.95% | 5,115,521 |
| 2026-06-23 | 199.00 | 207.00 | 199.00 | 205.00 | +7.50 | +3.80% | 3,963,018 |
| 2026-06-20 | 199.00 | 207.00 | 199.00 | 205.00 | +7.50 | +3.80% | 3,963,018 |
| 2026-06-19 | 199.00 | 201.50 | 196.50 | 197.50 | -2.50 | -1.25% | 5,538,909 |
| 2026-06-18 | 204.50 | 205.50 | 199.00 | 200.00 | -3.00 | -1.48% | 4,745,963 |
| 2026-06-17 | 203.50 | 206.00 | 201.00 | 203.00 | +2.50 | +1.25% | 4,490,696 |
| 2026-06-16 | 212.00 | 216.50 | 200.50 | 200.50 | -3.00 | -1.47% | 7,790,721 |
| 2026-06-13 | 207.50 | 210.50 | 199.50 | 203.50 | -8.00 | -3.78% | 9,135,874 |
| 2026-06-12 | 226.50 | 230.50 | 211.50 | 211.50 | -23.50 | -10.00% | 19,698,397 |
| 2026-06-11 | 241.50 | 249.50 | 233.00 | 235.00 | -1.50 | -0.63% | 34,181,349 |
| 2026-06-10 | 223.00 | 244.50 | 219.00 | 236.50 | -0.50 | -0.21% | 34,983,763 |
| 2026-06-09 | 215.00 | 237.00 | 212.50 | 237.00 | +21.50 | +9.98% | 15,188,148 |
| 2026-06-06 | 227.50 | 227.50 | 213.50 | 215.50 | -11.00 | -4.86% | 6,456,769 |
| 2026-06-05 | 227.50 | 227.50 | 213.50 | 215.50 | -11.00 | -4.86% | 6,456,769 |
| 2026-06-04 | 215.00 | 217.00 | 206.50 | 211.50 | -3.50 | -1.63% | 3,929,312 |
| 2026-06-03 | 205.00 | 222.50 | 204.50 | 215.00 | +12.50 | +6.17% | 8,550,039 |
| 2026-06-02 | 206.50 | 208.00 | 201.50 | 202.50 | -2.50 | -1.22% | 6,564,203 |
| 2026-05-30 | 214.50 | 216.50 | 204.00 | 205.00 | -7.00 | -3.30% | 4,332,441 |
| 2026-05-29 | 220.00 | 220.50 | 211.50 | 212.00 | -7.00 | -3.20% | 5,506,865 |
| 2026-05-28 | 221.50 | 224.50 | 217.50 | 219.00 | -1.50 | -0.68% | 4,721,671 |
| 2026-05-27 | 221.50 | 224.50 | 217.50 | 219.00 | -1.50 | -0.68% | 4,721,671 |
| 2026-05-26 | 211.00 | 216.00 | 207.00 | 210.00 | +0.50 | +0.24% | 5,985,758 |
| 2026-05-23 | 206.00 | 214.00 | 204.50 | 209.50 | +7.00 | +3.46% | 6,192,191 |
| 2026-05-22 | 205.50 | 207.50 | 201.50 | 202.50 | -2.00 | -0.98% | 3,119,436 |
| 2026-05-21 | 204.50 | 215.00 | 201.00 | 204.50 | -1.00 | -0.49% | 8,622,887 |
| 2026-05-20 | 192.50 | 206.50 | 188.50 | 205.50 | +13.00 | +6.75% | 6,122,823 |
| 2026-05-19 | 198.00 | 202.00 | 191.50 | 192.50 | -4.00 | -2.04% | 4,892,742 |