3374 精材
上櫃 ｜ 半導體業
收盤價
249.00
▲+22.50
(+9.93%)
2026-05-12
本益比
48.44
殖利率
0.00%
股價淨值比
6.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 242.50 | 249.00 | 239.00 | 249.00 | +22.50 | +9.93% | 19,435,000 |
| 2026-05-09 | 203.00 | 226.50 | 202.50 | 226.50 | +20.50 | +9.95% | 27,774,000 |
| 2026-05-08 | 201.00 | 217.50 | 197.00 | 206.00 | +7.00 | +3.52% | 14,842,000 |
| 2026-05-07 | 205.50 | 205.50 | 192.50 | 199.00 | -1.00 | -0.50% | 9,459,000 |
| 2026-05-06 | 202.00 | 204.50 | 198.00 | 200.00 | -2.00 | -0.99% | 6,230,000 |
| 2026-05-05 | 203.00 | 206.50 | 200.00 | 202.00 | +1.50 | +0.75% | 11,554,000 |
| 2026-05-02 | 203.00 | 207.50 | 199.00 | 200.50 | -2.50 | -1.23% | 8,551,000 |
| 2026-05-01 | 203.00 | 207.50 | 199.00 | 200.50 | -2.50 | -1.23% | 8,551,000 |
| 2026-04-30 | 206.00 | 209.00 | 201.00 | 203.00 | -10.00 | -4.69% | 11,445,000 |
| 2026-04-29 | 220.00 | 231.00 | 211.00 | 213.00 | -5.00 | -2.29% | 35,993,000 |
| 2026-04-28 | 217.50 | 218.00 | 213.50 | 218.00 | +19.50 | +9.82% | 19,542,000 |
| 2026-04-25 | 186.50 | 201.50 | 186.50 | 198.50 | +15.00 | +8.17% | 17,485,000 |
| 2026-04-24 | 197.50 | 201.00 | 179.00 | 183.50 | -11.00 | -5.66% | 15,504,000 |
| 2026-04-23 | 193.00 | 197.00 | 191.50 | 194.50 | +1.50 | +0.78% | 7,755,000 |
| 2026-04-22 | 203.50 | 203.50 | 189.00 | 193.00 | -9.50 | -4.69% | 18,687,000 |
| 2026-04-21 | 185.50 | 202.50 | 184.00 | 202.50 | +18.00 | +9.76% | 20,116,000 |
| 2026-04-18 | 184.50 | 189.00 | 181.50 | 184.50 | 0.00 | 0.00% | 9,532,000 |
| 2026-04-17 | 175.50 | 187.50 | 175.50 | 184.50 | +12.50 | +7.27% | 14,405,000 |
| 2026-04-16 | 180.00 | 180.00 | 170.50 | 172.00 | -4.50 | -2.55% | 5,993,000 |
| 2026-04-15 | 172.50 | 177.50 | 171.50 | 176.50 | +7.50 | +4.44% | 8,964,000 |
| 2026-04-14 | 167.50 | 169.50 | 163.50 | 169.00 | +2.50 | +1.50% | 4,885,000 |
| 2026-04-11 | 170.00 | 170.50 | 165.50 | 166.50 | -0.50 | -0.30% | 3,740,000 |
| 2026-04-10 | 166.00 | 169.00 | 163.00 | 167.00 | +1.50 | +0.91% | 2,656,000 |
| 2026-04-09 | 161.00 | 166.50 | 160.00 | 165.50 | +9.00 | +5.75% | 3,166,000 |
| 2026-04-08 | 157.50 | 161.00 | 156.00 | 156.50 | +2.00 | +1.29% | 1,616,000 |
| 2026-04-07 | 162.00 | 162.00 | 153.00 | 154.50 | -5.00 | -3.13% | 2,425,000 |
| 2026-04-04 | 162.00 | 162.00 | 153.00 | 154.50 | -5.00 | -3.13% | 2,425,000 |
| 2026-04-03 | 162.00 | 162.00 | 153.00 | 154.50 | -5.00 | -3.13% | 2,425,000 |
| 2026-04-02 | 159.00 | 162.00 | 158.00 | 159.50 | +6.00 | +3.91% | 1,977,000 |
| 2026-04-01 | 153.00 | 159.50 | 153.00 | 153.50 | -4.00 | -2.54% | 2,232,000 |