3374 精材
上櫃 ｜ 半導體業
收盤價
337.00
▲+30.50
(+9.95%)
2026-08-11
本益比
52.90
殖利率
0.00%
股價淨值比
9.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 325.50 | 337.00 | 325.50 | 337.00 | +30.50 | +9.95% | 5,355,000 |
| 2026-08-08 | 310.00 | 330.00 | 301.00 | 306.50 | -9.50 | -3.01% | 11,964,000 |
| 2026-08-07 | 313.00 | 317.50 | 304.00 | 316.00 | +3.00 | +0.96% | 9,180,000 |
| 2026-08-06 | 324.00 | 340.00 | 310.50 | 313.00 | +3.50 | +1.13% | 19,797,000 |
| 2026-08-04 | 290.50 | 304.50 | 287.50 | 304.50 | +27.50 | +9.93% | 4,036,000 |
| 2026-08-01 | 277.00 | 277.00 | 277.00 | 277.00 | +25.00 | +9.92% | 1,990,000 |
| 2026-07-31 | 265.00 | 279.50 | 252.00 | 252.00 | -27.50 | -9.84% | 15,676,000 |
| 2026-07-30 | 308.50 | 308.50 | 279.50 | 279.50 | -31.00 | -9.98% | 10,366,000 |
| 2026-07-29 | 313.00 | 321.50 | 310.50 | 310.50 | -34.50 | -10.00% | 9,728,000 |
| 2026-07-28 | 365.00 | 375.00 | 330.50 | 345.00 | -20.00 | -5.48% | 22,241,000 |
| 2026-07-25 | 391.00 | 401.00 | 363.00 | 365.00 | -38.00 | -9.43% | 21,390,000 |
| 2026-07-24 | 411.00 | 418.50 | 393.50 | 403.00 | -15.00 | -3.59% | 25,253,000 |
| 2026-07-23 | 395.50 | 418.00 | 387.50 | 418.00 | +38.00 | +10.00% | 33,462,000 |
| 2026-07-22 | 351.00 | 380.00 | 343.50 | 380.00 | +34.50 | +9.99% | 19,090,000 |
| 2026-07-21 | 361.00 | 362.50 | 332.00 | 345.50 | -13.00 | -3.63% | 14,774,000 |
| 2026-07-18 | 369.00 | 390.50 | 355.50 | 358.50 | -36.50 | -9.24% | 20,475,000 |
| 2026-07-17 | 413.00 | 418.00 | 383.00 | 395.00 | -7.00 | -1.74% | 31,420,000 |
| 2026-07-16 | 392.00 | 402.00 | 392.00 | 402.00 | +36.50 | +9.99% | 5,943,000 |
| 2026-07-15 | 358.00 | 370.00 | 337.50 | 365.50 | +7.50 | +2.09% | 21,090,000 |
| 2026-07-14 | 371.50 | 378.00 | 345.00 | 358.00 | +1.50 | +0.42% | 28,028,000 |
| 2026-07-11 | 344.50 | 356.50 | 343.50 | 356.50 | +32.00 | +9.86% | 13,684,000 |
| 2026-07-10 | 344.50 | 356.50 | 343.50 | 356.50 | +32.00 | +9.86% | 13,684,000 |
| 2026-07-09 | 313.00 | 324.50 | 312.00 | 324.50 | +29.50 | +10.00% | 16,578,000 |
| 2026-07-08 | 325.50 | 328.00 | 292.50 | 295.00 | -27.00 | -8.39% | 16,144,000 |
| 2026-07-07 | 330.00 | 344.00 | 318.50 | 322.00 | +9.00 | +2.88% | 21,034,000 |
| 2026-07-04 | 306.00 | 321.50 | 300.00 | 313.00 | -3.00 | -0.95% | 12,868,000 |
| 2026-07-03 | 295.00 | 316.00 | 285.50 | 316.00 | +12.00 | +3.95% | 15,322,000 |
| 2026-07-02 | 292.00 | 307.50 | 286.00 | 304.00 | +17.50 | +6.11% | 17,232,000 |
| 2026-07-01 | 295.00 | 297.00 | 285.00 | 286.50 | +5.50 | +1.96% | 7,438,000 |
| 2026-06-30 | 280.00 | 293.50 | 273.00 | 281.00 | +1.50 | +0.54% | 8,953,000 |