3374 精材
上櫃 ｜ 半導體業
收盤價
449.00
▼-23.00
(-4.87%)
2026-09-25
本益比
70.49
殖利率
0.00%
股價淨值比
12.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 462.50 | 464.50 | 442.00 | 449.00 | -23.00 | -4.87% | 14,226,000 |
| 2026-09-24 | 486.00 | 486.00 | 463.00 | 472.00 | -15.00 | -3.08% | 17,529,000 |
| 2026-09-23 | 465.00 | 487.00 | 459.00 | 487.00 | +44.00 | +9.93% | 16,778,000 |
| 2026-09-22 | 451.50 | 456.00 | 432.00 | 443.00 | -1.50 | -0.34% | 9,732,000 |
| 2026-09-19 | 440.00 | 444.50 | 418.50 | 444.50 | +15.50 | +3.61% | 13,489,000 |
| 2026-09-18 | 429.00 | 445.00 | 423.00 | 429.00 | +5.00 | +1.18% | 12,866,000 |
| 2026-09-17 | 417.00 | 436.00 | 410.50 | 424.00 | +15.50 | +3.79% | 12,851,000 |
| 2026-09-16 | 429.00 | 430.50 | 407.00 | 408.50 | -21.00 | -4.89% | 7,868,000 |
| 2026-09-15 | 440.00 | 447.50 | 417.50 | 429.50 | -34.00 | -7.34% | 17,313,000 |
| 2026-09-12 | 472.00 | 496.00 | 463.00 | 463.50 | -24.50 | -5.02% | 15,121,000 |
| 2026-09-11 | 481.00 | 494.00 | 476.00 | 488.00 | +9.50 | +1.99% | 2,996,000 |
| 2026-09-10 | 471.00 | 487.00 | 471.00 | 478.50 | +3.50 | +0.74% | 2,339,000 |
| 2026-09-09 | 474.00 | 482.50 | 456.00 | 475.00 | +5.50 | +1.17% | 3,377,000 |
| 2026-09-08 | 448.00 | 472.50 | 436.00 | 469.50 | +39.50 | +9.19% | 4,538,000 |
| 2026-09-05 | 420.00 | 430.00 | 403.00 | 430.00 | +30.00 | +7.50% | 4,668,000 |
| 2026-09-04 | 420.00 | 424.00 | 393.00 | 400.00 | -19.50 | -4.65% | 4,513,000 |
| 2026-09-03 | 418.00 | 430.00 | 413.00 | 419.50 | -2.00 | -0.47% | 3,650,000 |
| 2026-09-02 | 422.50 | 431.00 | 412.00 | 421.50 | -1.00 | -0.24% | 21,935,000 |
| 2026-09-01 | 390.50 | 424.50 | 388.50 | 422.50 | +36.50 | +9.46% | 41,562,000 |
| 2026-08-29 | 352.00 | 386.00 | 350.00 | 386.00 | +35.00 | +9.97% | 28,788,000 |
| 2026-08-28 | 335.00 | 362.50 | 331.00 | 351.00 | +17.50 | +5.25% | 20,845,000 |
| 2026-08-27 | 308.00 | 340.00 | 305.00 | 333.50 | +22.50 | +7.23% | 19,617,000 |
| 2026-08-26 | 299.00 | 311.00 | 289.00 | 311.00 | +8.50 | +2.81% | 9,471,000 |
| 2026-08-25 | 302.00 | 312.50 | 299.00 | 302.50 | -4.00 | -1.31% | 6,313,000 |
| 2026-08-22 | 304.00 | 316.00 | 298.50 | 306.50 | +3.00 | +0.99% | 13,863,000 |
| 2026-08-21 | 321.00 | 328.50 | 294.50 | 303.50 | +4.50 | +1.51% | 27,857,000 |
| 2026-08-20 | 296.00 | 306.50 | 294.00 | 299.00 | -7.50 | -2.45% | 11,572,000 |
| 2026-08-19 | 291.00 | 321.50 | 288.00 | 306.50 | +14.00 | +4.79% | 26,511,000 |
| 2026-08-18 | 299.50 | 301.00 | 292.50 | 292.50 | -32.50 | -10.00% | 13,015,000 |
| 2026-08-15 | 327.50 | 346.50 | 318.00 | 325.00 | 0.00 | 0.00% | 18,239,000 |