3374 精材
上櫃 ｜ 半導體業
收盤價
279.50
▼-22.00
(-7.30%)
2026-06-27
本益比
54.38
殖利率
0.00%
股價淨值比
7.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 297.50 | 313.00 | 276.50 | 279.50 | -22.00 | -7.30% | 15,647,000 |
| 2026-06-26 | 317.50 | 317.50 | 298.00 | 301.50 | -10.50 | -3.37% | 14,230,000 |
| 2026-06-25 | 296.50 | 315.00 | 286.00 | 312.00 | 0.00 | 0.00% | 29,626,000 |
| 2026-06-24 | 294.00 | 303.50 | 288.00 | 303.50 | +27.50 | +9.96% | 28,598,000 |
| 2026-06-23 | 263.00 | 276.00 | 263.00 | 276.00 | +25.00 | +9.96% | 10,681,000 |
| 2026-06-20 | 243.50 | 254.00 | 242.00 | 251.00 | +6.50 | +2.66% | 6,335,000 |
| 2026-06-19 | 243.50 | 254.00 | 242.00 | 251.00 | +6.50 | +2.66% | 6,335,000 |
| 2026-06-18 | 232.00 | 245.00 | 229.00 | 244.50 | +10.00 | +4.26% | 4,237,000 |
| 2026-06-17 | 245.50 | 245.50 | 232.50 | 234.50 | -5.50 | -2.29% | 3,876,000 |
| 2026-06-16 | 239.50 | 245.00 | 238.00 | 240.00 | +7.00 | +3.00% | 3,621,000 |
| 2026-06-13 | 233.50 | 237.00 | 230.00 | 233.00 | +10.00 | +4.48% | 3,774,000 |
| 2026-06-12 | 222.00 | 226.00 | 215.50 | 223.00 | -1.50 | -0.67% | 5,052,000 |
| 2026-06-11 | 236.00 | 240.00 | 224.50 | 224.50 | -16.50 | -6.85% | 5,216,000 |
| 2026-06-10 | 234.50 | 242.00 | 229.00 | 241.00 | +8.00 | +3.43% | 5,294,000 |
| 2026-06-09 | 222.00 | 235.50 | 222.00 | 233.00 | -13.50 | -5.48% | 7,583,000 |
| 2026-06-06 | 248.00 | 250.50 | 234.00 | 246.50 | -7.50 | -2.95% | 10,748,000 |
| 2026-06-05 | 270.00 | 270.00 | 250.00 | 254.00 | -21.50 | -7.80% | 17,529,000 |
| 2026-06-04 | 259.50 | 279.50 | 259.00 | 275.50 | +21.00 | +8.25% | 32,523,000 |
| 2026-06-03 | 261.50 | 262.50 | 246.50 | 254.50 | -6.00 | -2.30% | 11,541,000 |
| 2026-06-02 | 262.00 | 265.00 | 253.00 | 260.50 | +1.50 | +0.58% | 15,042,000 |
| 2026-05-30 | 264.00 | 269.00 | 257.50 | 259.00 | +4.00 | +1.57% | 17,809,000 |
| 2026-05-29 | 259.50 | 275.50 | 248.50 | 255.00 | +4.50 | +1.80% | 36,646,000 |
| 2026-05-28 | 259.00 | 262.50 | 248.00 | 250.50 | -5.00 | -1.96% | 11,050,000 |
| 2026-05-27 | 263.50 | 263.50 | 248.00 | 255.50 | -2.50 | -0.97% | 11,384,000 |
| 2026-05-26 | 255.00 | 267.00 | 246.00 | 258.00 | +5.00 | +1.98% | 17,461,000 |
| 2026-05-23 | 248.50 | 257.50 | 246.50 | 253.00 | +8.50 | +3.48% | 13,996,000 |
| 2026-05-22 | 241.00 | 253.50 | 239.00 | 244.50 | +13.50 | +5.84% | 11,696,000 |
| 2026-05-21 | 240.00 | 242.00 | 228.00 | 231.00 | -6.00 | -2.53% | 10,110,000 |
| 2026-05-20 | 247.00 | 254.00 | 234.00 | 237.00 | -13.50 | -5.39% | 16,653,000 |
| 2026-05-19 | 266.00 | 268.00 | 250.50 | 250.50 | -27.50 | -9.89% | 20,382,000 |