3373 熱映
上櫃 ｜ 其他電子業
收盤價
16.00
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 0.00% | 20,000 |
| 2026-09-24 | 16.00 | 16.00 | 15.85 | 16.00 | +0.10 | +0.63% | 22,000 |
| 2026-09-23 | 16.00 | 16.05 | 15.90 | 15.90 | -0.10 | -0.63% | 36,000 |
| 2026-09-22 | 16.10 | 16.10 | 16.00 | 16.00 | +0.10 | +0.63% | 27,000 |
| 2026-09-19 | 16.00 | 16.00 | 15.80 | 15.90 | -0.05 | -0.31% | 30,000 |
| 2026-09-18 | 15.95 | 16.00 | 15.90 | 15.95 | 0.00 | 0.00% | 9,000 |
| 2026-09-17 | 16.00 | 16.05 | 15.90 | 15.95 | +0.15 | +0.95% | 22,000 |
| 2026-09-16 | 15.80 | 15.85 | 15.80 | 15.80 | -0.05 | -0.32% | 18,000 |
| 2026-09-15 | 15.85 | 15.95 | 15.80 | 15.85 | 0.00 | 0.00% | 26,000 |
| 2026-09-12 | 16.00 | 16.15 | 15.85 | 15.85 | -0.15 | -0.94% | 52,000 |
| 2026-09-11 | 16.00 | 16.05 | 15.95 | 16.00 | +0.05 | +0.31% | 47,000 |
| 2026-09-10 | 16.00 | 16.15 | 15.95 | 15.95 | -0.05 | -0.31% | 30,000 |
| 2026-09-09 | 16.00 | 16.05 | 15.95 | 16.00 | 0.00 | 0.00% | 52,000 |
| 2026-09-08 | 16.45 | 16.45 | 16.00 | 16.00 | -0.35 | -2.14% | 219,000 |
| 2026-09-05 | 16.40 | 16.40 | 16.30 | 16.35 | -0.05 | -0.30% | 27,000 |
| 2026-09-04 | 16.45 | 16.45 | 16.35 | 16.40 | 0.00 | 0.00% | 24,000 |
| 2026-09-03 | 16.35 | 16.45 | 16.35 | 16.40 | -0.05 | -0.30% | 24,000 |
| 2026-09-02 | 16.60 | 16.60 | 16.35 | 16.45 | -0.05 | -0.30% | 23,000 |
| 2026-09-01 | 16.55 | 16.60 | 16.50 | 16.50 | -0.15 | -0.90% | 8,000 |
| 2026-08-29 | 16.65 | 16.65 | 16.50 | 16.65 | 0.00 | 0.00% | 47,000 |
| 2026-08-28 | 17.00 | 17.00 | 16.60 | 16.65 | +0.05 | +0.30% | 118,000 |
| 2026-08-27 | 16.90 | 16.90 | 16.60 | 16.60 | 0.00 | 0.00% | 69,000 |
| 2026-08-26 | 16.65 | 16.70 | 16.55 | 16.60 | 0.00 | 0.00% | 12,000 |
| 2026-08-25 | 16.75 | 16.80 | 16.60 | 16.60 | -0.15 | -0.90% | 46,000 |
| 2026-08-22 | 16.55 | 16.75 | 16.55 | 16.75 | +0.10 | +0.60% | 16,000 |
| 2026-08-21 | 16.60 | 16.90 | 16.60 | 16.65 | +0.25 | +1.52% | 60,000 |
| 2026-08-20 | 16.45 | 16.60 | 16.40 | 16.40 | -0.10 | -0.61% | 33,000 |
| 2026-08-19 | 16.55 | 16.75 | 16.50 | 16.50 | 0.00 | 0.00% | 47,000 |
| 2026-08-18 | 16.45 | 16.70 | 16.45 | 16.50 | -0.15 | -0.90% | 30,000 |
| 2026-08-15 | 16.70 | 16.90 | 16.60 | 16.65 | -0.05 | -0.30% | 150,000 |