返回股票列表

3373 熱映

上櫃 ｜ 其他電子業

收盤價

17.05
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.10 17.20 16.90 17.05 0.00 0.00% 45,000
2026-03-27 17.10 17.20 16.90 17.05 0.00 0.00% 45,664
2026-03-26 17.30 17.30 17.00 17.05 -0.25 -1.45% 146,805
2026-03-25 17.50 17.50 17.30 17.30 0.00 0.00% 34,679
2026-03-24 17.50 17.50 17.20 17.30 +0.05 +0.29% 70,615
2026-03-23 17.50 17.50 17.20 17.25 +0.10 +0.58% 117,856
2026-03-20 17.05 17.15 16.95 17.15 0.00 0.00% 61,739
2026-03-19 17.10 17.15 16.95 17.15 -0.10 -0.58% 44,718
2026-03-18 17.25 17.25 17.15 17.25 +0.15 +0.88% 71,198
2026-03-17 17.00 17.25 17.00 17.10 0.00 0.00% 82,634
2026-03-16 17.25 17.25 16.95 17.10 -0.05 -0.29% 45,233
2026-03-13 16.80 17.30 16.80 17.15 +0.05 +0.29% 40,054
2026-03-12 17.20 17.20 16.90 17.10 -0.10 -0.58% 45,915
2026-03-11 17.45 17.45 17.20 17.20 +0.30 +1.78% 109,270
2026-03-10 17.00 - - 16.90 - -% 0
2026-03-09 17.10 - - 16.85 - -% 0
2026-03-06 17.15 17.55 17.05 17.45 +0.60 +3.56% 60,695
2026-03-05 16.70 17.35 16.70 16.85 +0.10 +0.60% 107,863
2026-03-04 17.10 17.20 16.75 16.75 -0.60 -3.46% 123,695
2026-03-03 17.60 17.60 17.35 17.35 -0.40 -2.25% 113,593
2026-03-02 17.35 17.80 17.30 17.75 -0.10 -0.56% 125,691
2026-02-26 17.75 - - 17.85 - -% 0
2026-02-25 18.15 - - 17.75 - -% 0
2026-02-24 17.80 - - 17.80 - -% 0
2026-02-23 17.80 - - 17.80 - -% 0
2026-02-11 17.80 - - 17.75 - -% 0
2026-02-10 17.95 - - 17.90 - -% 0
2026-02-09 18.30 - - 18.00 - -% 0
2026-02-06 18.40 - - 18.25 - -% 0
2026-02-05 18.70 - - 18.45 - -% 0