3373 熱映
上櫃 ｜ 其他電子業
收盤價
16.50
▼-0.15
(-0.90%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.65 | 16.65 | 16.40 | 16.50 | -0.15 | -0.90% | 84,000 |
| 2026-08-08 | 16.95 | 17.00 | 16.50 | 16.65 | -0.05 | -0.30% | 113,000 |
| 2026-08-07 | 16.30 | 16.80 | 16.30 | 16.70 | +0.20 | +1.21% | 148,000 |
| 2026-08-06 | 16.30 | 16.70 | 16.30 | 16.50 | +0.25 | +1.54% | 145,000 |
| 2026-08-04 | 16.20 | 16.20 | 16.05 | 16.20 | +0.10 | +0.62% | 82,000 |
| 2026-08-01 | 16.35 | 16.35 | 15.90 | 16.10 | +0.05 | +0.31% | 117,000 |
| 2026-07-31 | 16.25 | 16.25 | 16.00 | 16.05 | -0.20 | -1.23% | 84,000 |
| 2026-07-30 | 16.85 | 16.85 | 15.90 | 16.25 | -0.35 | -2.11% | 256,000 |
| 2026-07-29 | 17.60 | 17.60 | 16.45 | 16.60 | -1.25 | -7.00% | 376,000 |
| 2026-07-28 | 17.95 | 18.30 | 17.50 | 17.85 | +0.25 | +1.42% | 406,000 |
| 2026-07-25 | 17.75 | 18.15 | 17.20 | 17.60 | -0.15 | -0.85% | 560,000 |
| 2026-07-24 | 17.10 | 18.35 | 17.10 | 17.75 | +1.05 | +6.29% | 2,562,000 |
| 2026-07-23 | 16.70 | 16.90 | 16.65 | 16.70 | +0.20 | +1.21% | 192,000 |
| 2026-07-22 | 16.40 | 16.60 | 16.40 | 16.50 | 0.00 | 0.00% | 25,000 |
| 2026-07-21 | 16.30 | 17.15 | 16.30 | 16.50 | +0.25 | +1.54% | 163,000 |
| 2026-07-18 | 16.70 | 16.70 | 16.10 | 16.25 | -0.40 | -2.40% | 77,000 |
| 2026-07-17 | 16.60 | 16.70 | 16.55 | 16.65 | +0.10 | +0.60% | 27,000 |
| 2026-07-16 | 16.30 | 16.55 | 16.30 | 16.55 | +0.25 | +1.53% | 42,000 |
| 2026-07-15 | 16.50 | 16.50 | 16.20 | 16.30 | -0.20 | -1.21% | 104,000 |
| 2026-07-14 | 16.80 | 16.80 | 16.50 | 16.50 | -0.05 | -0.30% | 57,000 |
| 2026-07-11 | 16.60 | 16.65 | 16.50 | 16.55 | -0.05 | -0.30% | 26,000 |
| 2026-07-10 | 16.60 | 16.65 | 16.50 | 16.55 | -0.05 | -0.30% | 26,000 |
| 2026-07-09 | 16.80 | 16.80 | 16.55 | 16.60 | -0.20 | -1.19% | 78,000 |
| 2026-07-08 | 16.90 | 16.90 | 16.60 | 16.80 | -0.10 | -0.59% | 47,000 |
| 2026-07-07 | 16.85 | 16.95 | 16.80 | 16.90 | +0.15 | +0.90% | 114,000 |
| 2026-07-04 | 16.55 | 16.80 | 16.55 | 16.75 | +0.20 | +1.21% | 84,000 |
| 2026-07-03 | 16.55 | 16.65 | 16.55 | 16.55 | 0.00 | 0.00% | 21,000 |
| 2026-07-02 | 16.60 | 16.60 | 16.35 | 16.55 | 0.00 | 0.00% | 57,000 |
| 2026-07-01 | 16.50 | 16.65 | 16.50 | 16.55 | +0.05 | +0.30% | 81,000 |
| 2026-06-30 | 16.60 | 16.65 | 16.40 | 16.50 | +0.10 | +0.61% | 66,000 |