3373 熱映
上櫃 ｜ 其他電子業
收盤價
16.40
▼-0.25
(-1.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.80 | 16.90 | 16.35 | 16.40 | -0.25 | -1.50% | 128,000 |
| 2026-06-26 | 16.70 | 16.80 | 16.65 | 16.65 | -0.05 | -0.30% | 45,000 |
| 2026-06-25 | 16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 0.00% | 58,000 |
| 2026-06-24 | 16.75 | 16.80 | 16.60 | 16.70 | -0.05 | -0.30% | 106,000 |
| 2026-06-23 | 16.75 | 17.10 | 16.60 | 16.75 | 0.00 | 0.00% | 138,000 |
| 2026-06-20 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 49,000 |
| 2026-06-19 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 49,000 |
| 2026-06-18 | 16.75 | 16.80 | 16.65 | 16.80 | +0.05 | +0.30% | 79,000 |
| 2026-06-17 | 16.95 | 16.95 | 16.70 | 16.75 | -0.15 | -0.89% | 57,000 |
| 2026-06-16 | 16.85 | 17.05 | 16.85 | 16.90 | -0.05 | -0.29% | 86,000 |
| 2026-06-13 | 16.80 | 16.95 | 16.75 | 16.95 | +0.25 | +1.50% | 42,000 |
| 2026-06-12 | 16.75 | 16.85 | 16.60 | 16.70 | -0.05 | -0.30% | 45,000 |
| 2026-06-11 | 16.85 | 16.95 | 16.75 | 16.75 | 0.00 | 0.00% | 84,000 |
| 2026-06-10 | 16.60 | 16.85 | 16.60 | 16.75 | +0.15 | +0.90% | 83,000 |
| 2026-06-09 | 16.45 | 16.70 | 16.45 | 16.60 | -0.30 | -1.78% | 81,000 |
| 2026-06-06 | 17.25 | 17.25 | 16.85 | 16.90 | -0.15 | -0.88% | 107,000 |
| 2026-06-05 | 16.95 | 17.40 | 16.80 | 17.05 | +0.10 | +0.59% | 205,000 |
| 2026-06-04 | 16.90 | 16.95 | 16.80 | 16.95 | +0.15 | +0.89% | 142,000 |
| 2026-06-03 | 16.85 | 16.85 | 16.75 | 16.80 | -0.10 | -0.59% | 77,000 |
| 2026-06-02 | 16.95 | 17.10 | 16.75 | 16.90 | 0.00 | 0.00% | 74,000 |
| 2026-05-30 | 16.65 | 16.90 | 16.65 | 16.90 | +0.25 | +1.50% | 123,000 |
| 2026-05-29 | 16.70 | 16.80 | 16.60 | 16.65 | -0.05 | -0.30% | 75,000 |
| 2026-05-28 | 17.00 | 17.05 | 16.70 | 16.70 | -0.05 | -0.30% | 40,000 |
| 2026-05-27 | 16.90 | 16.90 | 16.75 | 16.75 | -0.10 | -0.59% | 120,000 |
| 2026-05-26 | 17.05 | 17.05 | 16.80 | 16.85 | -0.05 | -0.30% | 90,000 |
| 2026-05-23 | 17.15 | 17.15 | 16.80 | 16.90 | -0.10 | -0.59% | 93,000 |
| 2026-05-22 | 17.05 | 17.15 | 16.95 | 17.00 | -0.05 | -0.29% | 90,000 |
| 2026-05-21 | 17.05 | 17.10 | 17.00 | 17.05 | +0.05 | +0.29% | 30,000 |
| 2026-05-20 | 17.20 | 17.25 | 17.00 | 17.00 | -0.10 | -0.58% | 64,000 |
| 2026-05-19 | 17.20 | 17.80 | 17.05 | 17.10 | +0.30 | +1.79% | 206,000 |