3372 典範
上櫃 ｜ 半導體業
收盤價
20.25
▼-1.65
(-7.53%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.65 | 21.90 | 20.20 | 20.25 | -1.65 | -7.53% | 2,055,000 |
| 2026-06-26 | 23.00 | 23.00 | 21.90 | 21.90 | -1.10 | -4.78% | 2,214,000 |
| 2026-06-25 | 22.40 | 23.70 | 22.00 | 23.00 | -0.50 | -2.13% | 3,655,000 |
| 2026-06-24 | 21.90 | 23.65 | 21.50 | 23.50 | +2.00 | +9.30% | 8,758,000 |
| 2026-06-23 | 20.60 | 21.75 | 19.75 | 21.50 | +1.10 | +5.39% | 2,101,000 |
| 2026-06-20 | 20.15 | 20.45 | 20.10 | 20.40 | +0.50 | +2.51% | 994,000 |
| 2026-06-19 | 20.15 | 20.45 | 20.10 | 20.40 | +0.50 | +2.51% | 994,000 |
| 2026-06-18 | 19.90 | 20.35 | 19.75 | 19.90 | 0.00 | 0.00% | 1,002,000 |
| 2026-06-17 | 20.85 | 20.85 | 19.90 | 19.90 | -0.45 | -2.21% | 691,000 |
| 2026-06-16 | 20.20 | 20.90 | 20.05 | 20.35 | +0.65 | +3.30% | 1,044,000 |
| 2026-06-13 | 19.90 | 20.25 | 19.70 | 19.70 | -0.05 | -0.25% | 609,000 |
| 2026-06-12 | 19.40 | 19.80 | 19.10 | 19.75 | +0.45 | +2.33% | 652,000 |
| 2026-06-11 | 20.00 | 20.40 | 19.30 | 19.30 | -1.05 | -5.16% | 1,060,000 |
| 2026-06-10 | 20.25 | 20.55 | 19.90 | 20.35 | +0.65 | +3.30% | 525,000 |
| 2026-06-09 | 19.10 | 19.95 | 19.10 | 19.70 | -1.50 | -7.08% | 1,053,000 |
| 2026-06-06 | 22.50 | 22.50 | 20.95 | 21.20 | -1.70 | -7.42% | 2,265,000 |
| 2026-06-05 | 21.90 | 23.70 | 21.90 | 22.90 | +1.00 | +4.57% | 3,629,000 |
| 2026-06-04 | 22.00 | 22.35 | 21.85 | 21.90 | -0.35 | -1.57% | 1,364,000 |
| 2026-06-03 | 22.05 | 22.40 | 21.20 | 22.25 | +0.25 | +1.14% | 2,056,000 |
| 2026-06-02 | 22.00 | 22.20 | 21.70 | 22.00 | +0.25 | +1.15% | 1,451,000 |
| 2026-05-30 | 21.70 | 22.10 | 21.50 | 21.75 | +0.25 | +1.16% | 1,303,000 |
| 2026-05-29 | 22.05 | 22.30 | 21.00 | 21.50 | -0.55 | -2.49% | 2,325,000 |
| 2026-05-28 | 22.40 | 22.95 | 21.45 | 22.05 | 0.00 | 0.00% | 2,522,000 |
| 2026-05-27 | 21.90 | 22.50 | 21.10 | 22.05 | +0.10 | +0.46% | 2,751,000 |
| 2026-05-26 | 20.60 | 22.20 | 20.40 | 21.95 | +1.70 | +8.40% | 2,909,000 |
| 2026-05-23 | 20.00 | 20.25 | 19.70 | 20.25 | +0.40 | +2.02% | 1,422,000 |
| 2026-05-22 | 19.10 | 20.00 | 19.10 | 19.85 | +0.80 | +4.20% | 888,000 |
| 2026-05-21 | 19.10 | 19.85 | 18.90 | 19.05 | +0.15 | +0.79% | 740,000 |
| 2026-05-20 | 19.65 | 19.65 | 18.80 | 18.90 | -0.30 | -1.56% | 457,000 |
| 2026-05-19 | 19.45 | 19.50 | 19.00 | 19.20 | -0.35 | -1.79% | 601,000 |