3372 典範
上櫃 ｜ 半導體業
收盤價
19.75
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.80 | 20.20 | 19.60 | 19.75 | 0.00 | 0.00% | 671,000 |
| 2026-05-09 | 19.95 | 20.60 | 19.05 | 19.75 | 0.00 | 0.00% | 1,064,000 |
| 2026-05-08 | 20.20 | 20.20 | 19.50 | 19.75 | 0.00 | 0.00% | 717,000 |
| 2026-05-07 | 19.80 | 20.35 | 19.40 | 19.75 | +0.15 | +0.77% | 1,382,000 |
| 2026-05-06 | 18.85 | 19.70 | 18.85 | 19.60 | +0.80 | +4.26% | 671,000 |
| 2026-05-05 | 18.60 | 19.10 | 18.50 | 18.80 | +0.30 | +1.62% | 687,000 |
| 2026-05-02 | 18.25 | 18.90 | 18.25 | 18.50 | +0.25 | +1.37% | 504,000 |
| 2026-05-01 | 18.25 | 18.90 | 18.25 | 18.50 | +0.25 | +1.37% | 504,000 |
| 2026-04-30 | 18.50 | 19.00 | 18.25 | 18.25 | -0.05 | -0.27% | 524,000 |
| 2026-04-29 | 18.30 | 18.50 | 18.00 | 18.30 | 0.00 | 0.00% | 435,000 |
| 2026-04-28 | 18.90 | 18.90 | 17.65 | 18.30 | -0.50 | -2.66% | 1,044,000 |
| 2026-04-25 | 19.50 | 19.50 | 18.30 | 18.80 | -0.15 | -0.79% | 440,000 |
| 2026-04-24 | 20.05 | 20.15 | 18.15 | 18.95 | -1.05 | -5.25% | 1,299,000 |
| 2026-04-23 | 20.80 | 20.80 | 20.00 | 20.00 | -0.30 | -1.48% | 830,000 |
| 2026-04-22 | 20.10 | 20.45 | 19.90 | 20.30 | +0.30 | +1.50% | 987,000 |
| 2026-04-21 | 20.50 | 20.65 | 19.85 | 20.00 | -0.05 | -0.25% | 908,000 |
| 2026-04-18 | 20.60 | 20.60 | 19.90 | 20.05 | +0.05 | +0.25% | 751,000 |
| 2026-04-17 | 20.10 | 20.50 | 20.00 | 20.00 | 0.00 | 0.00% | 570,000 |
| 2026-04-16 | 20.80 | 20.90 | 20.00 | 20.00 | -0.40 | -1.96% | 574,000 |
| 2026-04-15 | 21.25 | 21.25 | 20.35 | 20.40 | -0.10 | -0.49% | 830,000 |
| 2026-04-14 | 19.85 | 20.75 | 19.80 | 20.50 | +0.70 | +3.54% | 1,026,000 |
| 2026-04-11 | 20.10 | 20.20 | 19.70 | 19.80 | -0.10 | -0.50% | 719,000 |
| 2026-04-10 | 19.60 | 20.20 | 19.35 | 19.90 | +0.45 | +2.31% | 972,000 |
| 2026-04-09 | 19.10 | 19.50 | 19.10 | 19.45 | +0.65 | +3.46% | 488,000 |
| 2026-04-08 | 19.25 | 19.30 | 18.40 | 18.80 | +0.10 | +0.53% | 348,000 |
| 2026-04-07 | 19.30 | 19.40 | 18.70 | 18.70 | -0.30 | -1.58% | 466,000 |
| 2026-04-04 | 19.30 | 19.40 | 18.70 | 18.70 | -0.30 | -1.58% | 466,000 |
| 2026-04-03 | 19.30 | 19.40 | 18.70 | 18.70 | -0.30 | -1.58% | 466,000 |
| 2026-04-02 | 19.00 | 19.40 | 18.95 | 19.00 | +0.50 | +2.70% | 318,000 |
| 2026-04-01 | 19.35 | 19.50 | 18.50 | 18.50 | -0.85 | -4.39% | 749,000 |