3372 典範
上櫃 ｜ 半導體業
收盤價
16.40
▲+0.80
(+5.13%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.00 | 16.45 | 15.85 | 16.40 | +0.80 | +5.13% | 627,000 |
| 2026-08-08 | 16.25 | 16.25 | 15.60 | 15.60 | -0.20 | -1.27% | 462,000 |
| 2026-08-07 | 15.80 | 15.80 | 15.35 | 15.80 | 0.00 | 0.00% | 312,000 |
| 2026-08-06 | 15.70 | 16.00 | 15.55 | 15.80 | +0.30 | +1.94% | 611,000 |
| 2026-08-04 | 15.10 | 15.40 | 14.95 | 15.25 | +0.15 | +0.99% | 399,000 |
| 2026-08-01 | 14.80 | 15.40 | 14.70 | 15.10 | +1.00 | +7.09% | 662,000 |
| 2026-07-31 | 14.60 | 14.90 | 14.05 | 14.10 | -0.80 | -5.37% | 861,000 |
| 2026-07-30 | 15.50 | 15.65 | 14.50 | 14.90 | -0.75 | -4.79% | 998,000 |
| 2026-07-29 | 16.15 | 16.15 | 15.60 | 15.65 | -0.70 | -4.28% | 635,000 |
| 2026-07-28 | 16.55 | 16.65 | 16.05 | 16.35 | -0.05 | -0.30% | 817,000 |
| 2026-07-25 | 16.00 | 16.65 | 15.50 | 16.40 | -0.45 | -2.67% | 1,059,000 |
| 2026-07-24 | 17.25 | 17.55 | 16.85 | 16.85 | -0.40 | -2.32% | 444,000 |
| 2026-07-23 | 17.40 | 17.65 | 17.25 | 17.25 | +0.05 | +0.29% | 403,000 |
| 2026-07-22 | 16.60 | 17.40 | 16.60 | 17.20 | +0.70 | +4.24% | 546,000 |
| 2026-07-21 | 17.10 | 17.35 | 16.30 | 16.50 | -0.45 | -2.65% | 762,000 |
| 2026-07-18 | 17.60 | 17.70 | 16.95 | 16.95 | -0.90 | -5.04% | 1,240,000 |
| 2026-07-17 | 18.10 | 18.50 | 17.85 | 17.85 | -0.25 | -1.38% | 473,000 |
| 2026-07-16 | 18.30 | 18.40 | 17.95 | 18.10 | +0.45 | +2.55% | 834,000 |
| 2026-07-15 | 18.00 | 18.20 | 17.25 | 17.65 | -0.50 | -2.75% | 1,126,000 |
| 2026-07-14 | 19.80 | 19.80 | 18.05 | 18.15 | -1.65 | -8.33% | 2,127,000 |
| 2026-07-11 | 20.05 | 20.60 | 19.80 | 19.80 | -0.10 | -0.50% | 1,131,000 |
| 2026-07-10 | 20.05 | 20.60 | 19.80 | 19.80 | -0.10 | -0.50% | 1,131,000 |
| 2026-07-09 | 19.95 | 20.40 | 19.60 | 19.90 | +0.10 | +0.51% | 718,000 |
| 2026-07-08 | 20.80 | 21.10 | 19.80 | 19.80 | -1.50 | -7.04% | 1,978,000 |
| 2026-07-07 | 20.55 | 22.55 | 20.55 | 21.30 | +0.80 | +3.90% | 3,125,000 |
| 2026-07-04 | 20.20 | 20.80 | 20.00 | 20.50 | +0.35 | +1.74% | 630,000 |
| 2026-07-03 | 19.85 | 20.75 | 19.55 | 20.15 | +0.25 | +1.26% | 978,000 |
| 2026-07-02 | 20.40 | 20.60 | 19.90 | 19.90 | -0.25 | -1.24% | 1,047,000 |
| 2026-07-01 | 20.25 | 20.45 | 19.80 | 20.15 | 0.00 | 0.00% | 1,202,000 |
| 2026-06-30 | 21.00 | 21.00 | 20.05 | 20.65 | +0.40 | +1.98% | 1,118,000 |