返回股票列表

3372 典範

上櫃 ｜ 半導體業

收盤價

20.20
▼-0.20 (-0.98%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.10 20.20 19.90 20.20 -0.20 -0.98% 607,000
2026-03-27 20.10 - - 20.20 - -% 0
2026-03-26 21.30 - - 20.40 - -% 0
2026-03-25 21.40 - - 20.85 - -% 0
2026-03-24 21.80 - - 20.80 - -% 0
2026-03-23 22.50 22.50 21.05 21.05 -2.25 -9.66% 1,730,037
2026-03-20 23.00 23.50 22.20 23.30 +0.50 +2.19% 2,498,914
2026-03-19 22.75 23.70 22.30 22.80 -0.40 -1.72% 2,108,126
2026-03-18 21.60 23.70 21.60 23.20 +1.60 +7.41% 2,919,774
2026-03-17 21.50 21.90 21.30 21.60 +0.55 +2.61% 875,515
2026-03-16 20.70 21.35 20.70 21.05 +0.35 +1.69% 784,667
2026-03-13 20.70 21.25 20.50 20.70 -0.30 -1.43% 541,565
2026-03-12 21.20 21.50 20.65 21.00 0.00 0.00% 788,779
2026-03-11 20.10 21.20 20.10 21.00 +0.95 +4.74% 868,559
2026-03-10 20.10 - - 20.05 - -% 0
2026-03-09 20.80 - - 19.80 - -% 0
2026-03-06 21.85 22.40 21.50 21.85 -0.25 -1.13% 950,738
2026-03-05 22.75 23.25 22.00 22.10 +0.30 +1.38% 1,513,754
2026-03-04 22.15 22.50 21.00 21.80 -1.10 -4.80% 2,715,017
2026-03-03 24.40 25.40 22.85 22.90 -1.40 -5.76% 3,418,323
2026-03-02 23.45 25.30 23.25 24.30 -1.35 -5.26% 4,155,168
2026-02-26 25.00 - - 25.65 - -% 0
2026-02-25 22.20 - - 23.80 - -% 0
2026-02-24 22.10 - - 22.10 - -% 0
2026-02-23 21.90 - - 21.95 - -% 0
2026-02-11 20.40 - - 21.70 - -% 0
2026-02-10 20.60 - - 20.40 - -% 0
2026-02-09 21.50 - - 20.60 - -% 0
2026-02-06 20.25 - - 20.80 - -% 0
2026-02-05 21.00 - - 20.45 - -% 0