3372 典範
上櫃 ｜ 半導體業
收盤價
15.80
▼-0.10
(-0.63%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.80 | 15.85 | 15.70 | 15.80 | -0.10 | -0.63% | 248,000 |
| 2026-09-24 | 16.20 | 16.55 | 15.90 | 15.90 | -0.30 | -1.85% | 457,000 |
| 2026-09-23 | 16.60 | 16.70 | 16.00 | 16.20 | -0.35 | -2.11% | 694,000 |
| 2026-09-22 | 16.50 | 17.00 | 16.50 | 16.55 | +0.15 | +0.91% | 1,420,000 |
| 2026-09-19 | 16.60 | 16.75 | 16.05 | 16.40 | 0.00 | 0.00% | 2,204,000 |
| 2026-09-18 | 15.00 | 16.40 | 14.70 | 16.40 | +1.45 | +9.70% | 2,554,000 |
| 2026-09-17 | 14.20 | 15.45 | 14.20 | 14.95 | +0.75 | +5.28% | 537,000 |
| 2026-09-16 | 14.55 | 14.55 | 14.15 | 14.20 | -0.35 | -2.41% | 302,000 |
| 2026-09-15 | 14.30 | 14.80 | 14.10 | 14.55 | +0.25 | +1.75% | 315,000 |
| 2026-09-12 | 14.40 | 14.40 | 14.15 | 14.30 | -0.10 | -0.69% | 250,000 |
| 2026-09-11 | 14.50 | 14.50 | 14.30 | 14.40 | -0.10 | -0.69% | 254,000 |
| 2026-09-10 | 14.55 | 14.55 | 14.30 | 14.50 | +0.15 | +1.05% | 203,000 |
| 2026-09-09 | 14.55 | 14.55 | 14.30 | 14.35 | -0.15 | -1.03% | 400,000 |
| 2026-09-08 | 14.70 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36% | 375,000 |
| 2026-09-05 | 14.65 | 14.80 | 14.40 | 14.70 | +0.10 | +0.68% | 296,000 |
| 2026-09-04 | 15.05 | 15.25 | 14.60 | 14.60 | -0.35 | -2.34% | 419,000 |
| 2026-09-03 | 14.90 | 14.95 | 14.80 | 14.95 | 0.00 | 0.00% | 261,000 |
| 2026-09-02 | 14.95 | 15.10 | 14.90 | 14.95 | 0.00 | 0.00% | 311,000 |
| 2026-09-01 | 15.20 | 15.20 | 14.80 | 14.95 | -0.40 | -2.61% | 326,000 |
| 2026-08-29 | 15.10 | 15.60 | 15.10 | 15.35 | +0.25 | +1.66% | 364,000 |
| 2026-08-28 | 15.20 | 15.25 | 14.90 | 15.10 | +0.15 | +1.00% | 307,000 |
| 2026-08-27 | 15.00 | 15.10 | 14.80 | 14.95 | -0.05 | -0.33% | 216,000 |
| 2026-08-26 | 14.85 | 15.00 | 14.60 | 15.00 | +0.05 | +0.33% | 178,000 |
| 2026-08-25 | 15.10 | 15.35 | 14.95 | 14.95 | -0.15 | -0.99% | 275,000 |
| 2026-08-22 | 14.90 | 15.30 | 14.90 | 15.10 | +0.20 | +1.34% | 214,000 |
| 2026-08-21 | 15.05 | 15.05 | 14.80 | 14.90 | +0.05 | +0.34% | 194,000 |
| 2026-08-20 | 15.20 | 15.20 | 14.85 | 14.85 | -0.20 | -1.33% | 247,000 |
| 2026-08-19 | 15.40 | 15.45 | 15.00 | 15.05 | -0.35 | -2.27% | 338,000 |
| 2026-08-18 | 15.70 | 15.90 | 15.40 | 15.40 | -0.30 | -1.91% | 424,000 |
| 2026-08-15 | 16.30 | 16.30 | 15.65 | 15.70 | -0.40 | -2.48% | 589,000 |