3363 上詮
上櫃 ｜ 通信網路業
收盤價
642.00
▲+3.00
(+0.47%)
2026-03-28
本益比
4012.50
殖利率
0.00%
股價淨值比
26.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 605.00 | 642.00 | 596.00 | 642.00 | +3.00 | +0.47% | 786,000 |
| 2026-03-27 | 605.00 | - | - | 642.00 | - | -% | 0 |
| 2026-03-26 | 654.00 | - | - | 639.00 | - | -% | 0 |
| 2026-03-25 | 693.00 | - | - | 678.00 | - | -% | 0 |
| 2026-03-24 | 696.00 | - | - | 665.00 | - | -% | 0 |
| 2026-03-23 | 691.00 | 716.00 | 661.00 | 661.00 | -73.00 | -9.95% | 7,302,886 |
| 2026-03-20 | 704.00 | 734.00 | 682.00 | 734.00 | +66.00 | +9.88% | 10,960,441 |
| 2026-03-19 | 640.00 | 695.00 | 639.00 | 668.00 | +35.00 | +5.53% | 9,529,662 |
| 2026-03-18 | 611.00 | 634.00 | 592.00 | 633.00 | +23.00 | +3.77% | 5,165,521 |
| 2026-03-17 | 627.00 | 645.00 | 595.00 | 610.00 | -20.00 | -3.17% | 5,980,915 |
| 2026-03-16 | 659.00 | 682.00 | 606.00 | 630.00 | +6.00 | +0.96% | 7,528,970 |
| 2026-03-13 | 577.00 | 630.00 | 573.00 | 624.00 | +39.00 | +6.67% | 2,152,487 |
| 2026-03-12 | 582.00 | 610.00 | 582.00 | 585.00 | -22.00 | -3.62% | 1,568,985 |
| 2026-03-11 | 595.00 | 619.00 | 595.00 | 607.00 | +37.00 | +6.49% | 1,483,504 |
| 2026-03-10 | 550.00 | - | - | 570.00 | - | -% | 0 |
| 2026-03-09 | 533.00 | - | - | 533.00 | - | -% | 0 |
| 2026-03-06 | 586.00 | 600.00 | 578.00 | 592.00 | -21.00 | -3.43% | 1,569,086 |
| 2026-03-05 | 596.00 | 614.00 | 570.00 | 613.00 | +54.00 | +9.66% | 2,375,201 |
| 2026-03-04 | 605.00 | 605.00 | 559.00 | 559.00 | -62.00 | -9.98% | 2,509,383 |
| 2026-03-03 | 647.00 | 677.00 | 609.00 | 621.00 | -7.00 | -1.11% | 2,473,243 |
| 2026-03-02 | 570.00 | 639.00 | 570.00 | 628.00 | +26.00 | +4.32% | 2,195,881 |
| 2026-02-26 | 600.00 | - | - | 602.00 | - | -% | 0 |
| 2026-02-25 | 573.00 | - | - | 595.00 | - | -% | 0 |
| 2026-02-24 | 512.00 | - | - | 551.00 | - | -% | 0 |
| 2026-02-23 | 470.00 | - | - | 501.00 | - | -% | 0 |
| 2026-02-11 | 452.00 | - | - | 456.00 | - | -% | 0 |
| 2026-02-10 | 444.00 | - | - | 454.00 | - | -% | 0 |
| 2026-02-09 | 440.00 | - | - | 439.50 | - | -% | 0 |
| 2026-02-06 | 428.50 | - | - | 428.00 | - | -% | 0 |
| 2026-02-05 | 435.00 | - | - | 434.50 | - | -% | 0 |