3363 上詮
上櫃 ｜ 通信網路業
收盤價
640.00
▲+58.00
(+9.97%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
12.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 604.00 | 640.00 | 603.00 | 640.00 | +58.00 | +9.97% | 2,738,000 |
| 2026-08-08 | 604.00 | 622.00 | 571.00 | 582.00 | -22.00 | -3.64% | 2,722,000 |
| 2026-08-07 | 590.00 | 625.00 | 587.00 | 604.00 | +4.00 | +0.67% | 3,866,000 |
| 2026-08-06 | 606.00 | 618.00 | 589.00 | 600.00 | +37.00 | +6.57% | 3,132,000 |
| 2026-08-04 | 499.00 | 528.00 | 492.00 | 525.00 | +44.50 | +9.26% | 2,079,000 |
| 2026-08-01 | 480.50 | 480.50 | 473.00 | 480.50 | +43.50 | +9.95% | 1,443,000 |
| 2026-07-31 | 460.00 | 491.00 | 437.00 | 437.00 | -48.50 | -9.99% | 3,835,000 |
| 2026-07-30 | 536.00 | 544.00 | 485.50 | 485.50 | -53.50 | -9.93% | 2,573,000 |
| 2026-07-29 | 566.00 | 584.00 | 539.00 | 539.00 | -59.00 | -9.87% | 3,520,000 |
| 2026-07-28 | 574.00 | 598.00 | 566.00 | 598.00 | +16.00 | +2.75% | 4,011,000 |
| 2026-07-25 | 576.00 | 639.00 | 570.00 | 582.00 | -7.00 | -1.19% | 7,657,000 |
| 2026-07-24 | 568.00 | 606.00 | 557.00 | 589.00 | +23.00 | +4.06% | 4,169,000 |
| 2026-07-23 | 544.00 | 575.00 | 544.00 | 566.00 | +43.00 | +8.22% | 3,045,000 |
| 2026-07-22 | 512.00 | 528.00 | 504.00 | 523.00 | +20.00 | +3.98% | 1,798,000 |
| 2026-07-21 | 492.00 | 506.00 | 458.50 | 503.00 | -1.00 | -0.20% | 3,218,000 |
| 2026-07-18 | 519.00 | 532.00 | 504.00 | 504.00 | -51.00 | -9.19% | 2,031,000 |
| 2026-07-17 | 582.00 | 582.00 | 542.00 | 555.00 | -42.00 | -7.04% | 2,174,000 |
| 2026-07-16 | 594.00 | 611.00 | 583.00 | 597.00 | +18.00 | +3.11% | 2,026,000 |
| 2026-07-15 | 596.00 | 608.00 | 541.00 | 579.00 | -22.00 | -3.66% | 2,784,000 |
| 2026-07-14 | 615.00 | 621.00 | 582.00 | 601.00 | -7.00 | -1.15% | 2,614,000 |
| 2026-07-11 | 630.00 | 633.00 | 608.00 | 608.00 | -32.00 | -5.00% | 4,131,000 |
| 2026-07-10 | 630.00 | 633.00 | 608.00 | 608.00 | -32.00 | -5.00% | 4,131,000 |
| 2026-07-09 | 634.00 | 645.00 | 614.00 | 640.00 | +53.00 | +9.03% | 8,049,000 |
| 2026-07-08 | 605.00 | 631.00 | 587.00 | 587.00 | +13.00 | +2.26% | 5,749,000 |
| 2026-07-07 | 610.00 | 618.00 | 567.00 | 574.00 | -7.00 | -1.20% | 5,696,000 |
| 2026-07-04 | 528.00 | 581.00 | 523.00 | 581.00 | +52.00 | +9.83% | 4,456,000 |
| 2026-07-03 | 505.00 | 532.00 | 505.00 | 529.00 | -8.00 | -1.49% | 2,091,000 |
| 2026-07-02 | 585.00 | 590.00 | 534.00 | 537.00 | -41.00 | -7.09% | 3,659,000 |
| 2026-07-01 | 585.00 | 592.00 | 563.00 | 578.00 | +11.00 | +1.94% | 2,575,000 |
| 2026-06-30 | 570.00 | 591.00 | 557.00 | 567.00 | -8.00 | -1.39% | 2,373,000 |