3363 上詮
上櫃 ｜ 通信網路業
收盤價
652.00
▲+9.00
(+1.40%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
12.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 636.00 | 654.00 | 629.00 | 652.00 | +9.00 | +1.40% | 1,571,000 |
| 2026-09-24 | 660.00 | 665.00 | 631.00 | 643.00 | -17.00 | -2.58% | 2,873,000 |
| 2026-09-23 | 677.00 | 684.00 | 655.00 | 660.00 | -1.00 | -0.15% | 2,665,000 |
| 2026-09-22 | 685.00 | 688.00 | 657.00 | 661.00 | -22.00 | -3.22% | 2,223,000 |
| 2026-09-19 | 671.00 | 683.00 | 658.00 | 683.00 | +28.00 | +4.27% | 2,561,000 |
| 2026-09-18 | 698.00 | 699.00 | 653.00 | 655.00 | -29.00 | -4.24% | 4,018,000 |
| 2026-09-17 | 647.00 | 690.00 | 647.00 | 684.00 | +36.00 | +5.56% | 3,029,000 |
| 2026-09-16 | 669.00 | 672.00 | 647.00 | 648.00 | -27.00 | -4.00% | 2,539,000 |
| 2026-09-15 | 660.00 | 685.00 | 656.00 | 675.00 | -6.00 | -0.88% | 2,139,000 |
| 2026-09-12 | 698.00 | 699.00 | 679.00 | 681.00 | -33.00 | -4.62% | 2,374,000 |
| 2026-09-11 | 706.00 | 732.00 | 694.00 | 714.00 | +6.00 | +0.85% | 4,358,000 |
| 2026-09-10 | 730.00 | 756.00 | 701.00 | 708.00 | -3.00 | -0.42% | 6,138,000 |
| 2026-09-09 | 728.00 | 749.00 | 707.00 | 711.00 | -12.00 | -1.66% | 4,093,000 |
| 2026-09-08 | 740.00 | 750.00 | 717.00 | 723.00 | -12.00 | -1.63% | 4,008,000 |
| 2026-09-05 | 802.00 | 808.00 | 717.00 | 735.00 | -39.00 | -5.04% | 8,509,000 |
| 2026-09-04 | 798.00 | 850.00 | 767.00 | 774.00 | -6.00 | -0.77% | 8,690,000 |
| 2026-09-03 | 786.00 | 818.00 | 757.00 | 780.00 | -6.00 | -0.76% | 6,583,000 |
| 2026-09-02 | 742.00 | 813.00 | 735.00 | 786.00 | +39.00 | +5.22% | 7,445,000 |
| 2026-09-01 | 683.00 | 747.00 | 683.00 | 747.00 | +46.00 | +6.56% | 6,652,000 |
| 2026-08-29 | 703.00 | 703.00 | 678.00 | 701.00 | -3.00 | -0.43% | 4,400,000 |
| 2026-08-28 | 656.00 | 715.00 | 648.00 | 704.00 | +54.00 | +8.31% | 9,546,000 |
| 2026-08-27 | 630.00 | 654.00 | 623.00 | 650.00 | +27.00 | +4.33% | 6,021,000 |
| 2026-08-26 | 556.00 | 623.00 | 549.00 | 623.00 | +56.00 | +9.88% | 3,360,000 |
| 2026-08-25 | 601.00 | 603.00 | 565.00 | 567.00 | -33.00 | -5.50% | 1,934,000 |
| 2026-08-22 | 610.00 | 616.00 | 598.00 | 600.00 | -10.00 | -1.64% | 1,924,000 |
| 2026-08-21 | 589.00 | 612.00 | 589.00 | 610.00 | +26.00 | +4.45% | 2,889,000 |
| 2026-08-20 | 569.00 | 592.00 | 561.00 | 584.00 | -2.00 | -0.34% | 1,992,000 |
| 2026-08-19 | 620.00 | 632.00 | 584.00 | 586.00 | -38.00 | -6.09% | 3,827,000 |
| 2026-08-18 | 593.00 | 625.00 | 585.00 | 624.00 | +38.00 | +6.48% | 3,763,000 |
| 2026-08-15 | 600.00 | 604.00 | 580.00 | 586.00 | -14.00 | -2.33% | 2,641,000 |