3363 上詮
上櫃 ｜ 通信網路業
收盤價
575.00
▼-54.00
(-8.59%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
11.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 618.00 | 622.00 | 574.00 | 575.00 | -54.00 | -8.59% | 4,673,000 |
| 2026-06-26 | 679.00 | 680.00 | 626.00 | 629.00 | -41.00 | -6.12% | 2,907,000 |
| 2026-06-25 | 675.00 | 684.00 | 661.00 | 670.00 | -15.00 | -2.19% | 1,553,000 |
| 2026-06-24 | 719.00 | 739.00 | 685.00 | 685.00 | -27.00 | -3.79% | 2,248,000 |
| 2026-06-23 | 718.00 | 721.00 | 704.00 | 712.00 | 0.00 | 0.00% | 1,730,000 |
| 2026-06-20 | 684.00 | 716.00 | 673.00 | 712.00 | +27.00 | +3.94% | 2,758,000 |
| 2026-06-19 | 684.00 | 716.00 | 673.00 | 712.00 | +27.00 | +3.94% | 2,758,000 |
| 2026-06-18 | 700.00 | 706.00 | 682.00 | 685.00 | -22.00 | -3.11% | 2,780,000 |
| 2026-06-17 | 710.00 | 739.00 | 698.00 | 707.00 | 0.00 | 0.00% | 2,418,000 |
| 2026-06-16 | 754.00 | 757.00 | 701.00 | 707.00 | -30.00 | -4.07% | 2,864,000 |
| 2026-06-13 | 763.00 | 763.00 | 733.00 | 737.00 | +9.00 | +1.24% | 1,796,000 |
| 2026-06-12 | 730.00 | 755.00 | 694.00 | 728.00 | -19.00 | -2.54% | 4,205,000 |
| 2026-06-11 | 790.00 | 802.00 | 747.00 | 747.00 | -83.00 | -10.00% | 5,194,000 |
| 2026-06-10 | 854.00 | 854.00 | 817.00 | 830.00 | +1.00 | +0.12% | 2,936,000 |
| 2026-06-09 | 818.00 | 845.00 | 818.00 | 829.00 | -79.00 | -8.70% | 4,082,000 |
| 2026-06-06 | 830.00 | 923.00 | 793.00 | 908.00 | +68.00 | +8.10% | 6,856,000 |
| 2026-06-05 | 860.00 | 884.00 | 840.00 | 840.00 | -44.00 | -4.98% | 4,319,000 |
| 2026-06-04 | 860.00 | 884.00 | 860.00 | 884.00 | +80.00 | +9.95% | 2,447,000 |
| 2026-06-03 | 829.00 | 864.00 | 804.00 | 804.00 | -5.00 | -0.62% | 3,948,000 |
| 2026-06-02 | 801.00 | 833.00 | 787.00 | 809.00 | +12.00 | +1.51% | 2,563,000 |
| 2026-05-30 | 827.00 | 827.00 | 787.00 | 797.00 | -18.00 | -2.21% | 3,045,000 |
| 2026-05-29 | 851.00 | 851.00 | 802.00 | 815.00 | -32.00 | -3.78% | 2,504,000 |
| 2026-05-28 | 890.00 | 900.00 | 836.00 | 847.00 | -38.00 | -4.29% | 3,590,000 |
| 2026-05-27 | 850.00 | 887.00 | 831.00 | 885.00 | +39.00 | +4.61% | 4,265,000 |
| 2026-05-26 | 887.00 | 890.00 | 842.00 | 846.00 | -6.00 | -0.70% | 3,844,000 |
| 2026-05-23 | 841.00 | 865.00 | 835.00 | 852.00 | +34.00 | +4.16% | 2,165,000 |
| 2026-05-22 | 812.00 | 825.00 | 798.00 | 818.00 | +41.00 | +5.28% | 2,027,000 |
| 2026-05-21 | 768.00 | 812.00 | 768.00 | 777.00 | +2.00 | +0.26% | 2,019,000 |
| 2026-05-20 | 803.00 | 822.00 | 763.00 | 775.00 | -29.00 | -3.61% | 2,744,000 |
| 2026-05-19 | 820.00 | 821.00 | 792.00 | 804.00 | -37.00 | -4.40% | 2,362,000 |