3362 先進光
上櫃 ｜ 光電業
收盤價
190.00
▼-21.00
(-9.95%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
7.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 206.50 | 209.50 | 190.00 | 190.00 | -21.00 | -9.95% | 8,772,000 |
| 2026-06-26 | 196.00 | 211.00 | 190.00 | 211.00 | +19.00 | +9.90% | 14,728,000 |
| 2026-06-25 | 182.00 | 197.50 | 182.00 | 192.00 | +6.00 | +3.23% | 5,377,000 |
| 2026-06-24 | 206.50 | 206.50 | 184.50 | 186.00 | -19.00 | -9.27% | 6,777,000 |
| 2026-06-23 | 211.00 | 211.00 | 201.50 | 205.00 | -6.00 | -2.84% | 6,644,000 |
| 2026-06-20 | 206.00 | 218.00 | 203.50 | 211.00 | +3.50 | +1.69% | 14,029,000 |
| 2026-06-19 | 206.00 | 218.00 | 203.50 | 211.00 | +3.50 | +1.69% | 14,029,000 |
| 2026-06-18 | 197.00 | 213.00 | 196.00 | 207.50 | +13.50 | +6.96% | 21,999,000 |
| 2026-06-17 | 184.50 | 194.00 | 178.00 | 194.00 | +17.50 | +9.92% | 14,361,000 |
| 2026-06-16 | 161.50 | 176.50 | 161.50 | 176.50 | +16.00 | +9.97% | 6,848,000 |
| 2026-06-13 | 168.50 | 175.50 | 160.00 | 160.50 | -3.50 | -2.13% | 11,797,000 |
| 2026-06-12 | 166.00 | 172.00 | 160.00 | 164.00 | -7.00 | -4.09% | 15,741,000 |
| 2026-06-11 | 168.00 | 171.00 | 160.00 | 171.00 | +15.50 | +9.97% | 9,811,000 |
| 2026-06-10 | 143.00 | 155.50 | 142.50 | 155.50 | +14.00 | +9.89% | 2,538,000 |
| 2026-06-09 | 133.50 | 145.00 | 133.50 | 141.50 | -6.50 | -4.39% | 4,341,000 |
| 2026-06-06 | 152.00 | 157.50 | 145.50 | 148.00 | +4.00 | +2.78% | 16,136,000 |
| 2026-06-05 | 144.00 | 144.00 | 143.50 | 144.00 | +13.00 | +9.92% | 1,817,000 |
| 2026-06-04 | 118.50 | 131.00 | 118.50 | 131.00 | +11.50 | +9.62% | 3,484,000 |
| 2026-06-03 | 127.00 | 127.50 | 117.50 | 119.50 | -1.50 | -1.24% | 2,629,000 |
| 2026-06-02 | 113.00 | 121.00 | 112.50 | 121.00 | +11.00 | +10.00% | 3,267,000 |
| 2026-05-30 | 113.00 | 113.00 | 110.00 | 110.00 | -0.50 | -0.45% | 612,000 |
| 2026-05-29 | 112.50 | 115.00 | 109.50 | 110.50 | -2.00 | -1.78% | 899,000 |
| 2026-05-28 | 116.00 | 117.50 | 111.50 | 112.50 | -2.50 | -2.17% | 1,257,000 |
| 2026-05-27 | 117.00 | 117.50 | 115.00 | 115.00 | -2.00 | -1.71% | 890,000 |
| 2026-05-26 | 121.00 | 121.50 | 116.00 | 117.00 | -3.00 | -2.50% | 2,708,000 |
| 2026-05-23 | 120.00 | 120.50 | 118.00 | 120.00 | -1.00 | -0.83% | 1,807,000 |
| 2026-05-22 | 116.50 | 122.50 | 116.00 | 121.00 | +7.50 | +6.61% | 2,820,000 |
| 2026-05-21 | 116.00 | 121.50 | 113.00 | 113.50 | -5.00 | -4.22% | 3,485,000 |
| 2026-05-20 | 115.00 | 126.50 | 115.00 | 118.50 | +3.50 | +3.04% | 7,290,000 |
| 2026-05-19 | 111.50 | 118.50 | 108.50 | 115.00 | +2.50 | +2.22% | 2,098,000 |