3362 先進光
上櫃 ｜ 光電業
收盤價
173.00
▲+3.00
(+1.76%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
6.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 170.50 | 175.50 | 168.50 | 173.00 | +3.00 | +1.76% | 981,000 |
| 2026-09-24 | 172.50 | 174.50 | 170.00 | 170.00 | -2.50 | -1.45% | 830,000 |
| 2026-09-23 | 177.50 | 179.00 | 171.00 | 172.50 | -2.00 | -1.15% | 1,356,000 |
| 2026-09-22 | 179.00 | 180.50 | 174.50 | 174.50 | -4.00 | -2.24% | 1,080,000 |
| 2026-09-19 | 177.00 | 181.50 | 176.50 | 178.50 | +3.50 | +2.00% | 2,659,000 |
| 2026-09-18 | 177.50 | 182.00 | 174.00 | 175.00 | -2.00 | -1.13% | 2,892,000 |
| 2026-09-17 | 167.50 | 178.50 | 167.50 | 177.00 | +9.00 | +5.36% | 5,710,000 |
| 2026-09-16 | 170.00 | 176.00 | 166.50 | 168.00 | -0.50 | -0.30% | 3,491,000 |
| 2026-09-15 | 174.50 | 180.00 | 162.00 | 168.50 | -11.00 | -6.13% | 5,212,000 |
| 2026-09-12 | 178.00 | 194.00 | 174.00 | 179.50 | -3.00 | -1.64% | 8,597,000 |
| 2026-09-11 | 185.00 | 187.00 | 182.00 | 182.50 | -7.00 | -3.69% | 2,778,000 |
| 2026-09-10 | 192.00 | 196.50 | 187.50 | 189.50 | +2.00 | +1.07% | 5,390,000 |
| 2026-09-09 | 191.50 | 192.50 | 182.50 | 187.50 | -2.50 | -1.32% | 4,629,000 |
| 2026-09-08 | 199.50 | 205.00 | 189.00 | 190.00 | -20.00 | -9.52% | 8,845,000 |
| 2026-09-05 | 202.50 | 210.00 | 196.00 | 210.00 | +12.00 | +6.06% | 1,388,000 |
| 2026-09-04 | 212.50 | 213.00 | 198.00 | 198.00 | -12.00 | -5.71% | 1,196,000 |
| 2026-09-03 | 202.50 | 213.00 | 201.00 | 210.00 | +10.00 | +5.00% | 2,301,000 |
| 2026-09-02 | 202.50 | 206.50 | 200.00 | 200.00 | -2.00 | -0.99% | 919,000 |
| 2026-09-01 | 197.50 | 204.50 | 194.50 | 202.00 | +2.50 | +1.25% | 1,818,000 |
| 2026-08-29 | 207.00 | 207.00 | 196.50 | 199.50 | -5.00 | -2.44% | 1,717,000 |
| 2026-08-28 | 202.00 | 205.00 | 197.00 | 204.50 | +2.50 | +1.24% | 2,500,000 |
| 2026-08-27 | 192.00 | 214.50 | 192.00 | 202.00 | +7.00 | +3.59% | 30,982,000 |
| 2026-08-26 | 187.00 | 198.00 | 181.50 | 195.00 | +6.50 | +3.45% | 8,609,000 |
| 2026-08-25 | 190.00 | 202.50 | 188.00 | 188.50 | -6.00 | -3.08% | 12,278,000 |
| 2026-08-22 | 186.00 | 200.00 | 180.00 | 194.50 | +8.50 | +4.57% | 9,033,000 |
| 2026-08-21 | 183.50 | 194.50 | 182.50 | 186.00 | +4.50 | +2.48% | 12,262,000 |
| 2026-08-20 | 171.00 | 184.50 | 171.00 | 181.50 | +6.50 | +3.71% | 3,958,000 |
| 2026-08-19 | 180.50 | 185.50 | 175.00 | 175.00 | -3.50 | -1.96% | 4,637,000 |
| 2026-08-18 | 173.00 | 186.00 | 171.00 | 178.50 | +6.50 | +3.78% | 7,490,000 |
| 2026-08-15 | 185.50 | 191.50 | 170.50 | 172.00 | -9.00 | -4.97% | 5,669,000 |