3362 先進光
上櫃 ｜ 光電業
收盤價
178.00
▲+4.50
(+2.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 176.00 | 180.00 | 175.00 | 178.00 | +4.50 | +2.59% | 665,000 |
| 2026-08-08 | 180.00 | 181.00 | 173.00 | 173.50 | -2.50 | -1.42% | 1,056,000 |
| 2026-08-07 | 173.00 | 180.00 | 171.50 | 176.00 | +1.50 | +0.86% | 793,000 |
| 2026-08-06 | 183.00 | 183.00 | 172.50 | 174.50 | -5.00 | -2.79% | 2,298,000 |
| 2026-08-04 | 172.00 | 187.00 | 166.50 | 180.00 | +8.00 | +4.65% | 16,176,000 |
| 2026-08-01 | 168.00 | 172.00 | 164.50 | 172.00 | +15.50 | +9.90% | 9,495,000 |
| 2026-07-31 | 173.50 | 182.00 | 156.50 | 156.50 | -17.00 | -9.80% | 24,627,000 |
| 2026-07-30 | 159.50 | 173.50 | 158.00 | 173.50 | +15.50 | +9.81% | 22,991,000 |
| 2026-07-29 | 160.00 | 171.00 | 157.00 | 158.00 | -7.50 | -4.53% | 24,672,000 |
| 2026-07-28 | 153.00 | 165.50 | 153.00 | 165.50 | +15.00 | +9.97% | 6,852,000 |
| 2026-07-25 | 159.00 | 159.50 | 150.50 | 150.50 | -12.50 | -7.67% | 1,429,000 |
| 2026-07-24 | 158.50 | 165.50 | 158.00 | 163.00 | +6.50 | +4.15% | 3,162,000 |
| 2026-07-23 | 156.00 | 160.50 | 152.50 | 156.50 | +5.00 | +3.30% | 1,670,000 |
| 2026-07-22 | 149.50 | 154.00 | 146.00 | 151.50 | +3.00 | +2.02% | 1,758,000 |
| 2026-07-21 | 156.00 | 156.50 | 144.50 | 148.50 | -7.50 | -4.81% | 2,490,000 |
| 2026-07-18 | 161.00 | 165.00 | 155.00 | 156.00 | -13.50 | -7.96% | 3,156,000 |
| 2026-07-17 | 168.00 | 181.00 | 164.00 | 169.50 | -1.50 | -0.88% | 4,973,000 |
| 2026-07-16 | 176.00 | 177.50 | 169.00 | 171.00 | -1.00 | -0.58% | 2,368,000 |
| 2026-07-15 | 187.50 | 189.50 | 170.00 | 172.00 | -16.50 | -8.75% | 6,370,000 |
| 2026-07-14 | 187.50 | 198.00 | 185.00 | 188.50 | +8.50 | +4.72% | 12,009,000 |
| 2026-07-11 | 169.50 | 184.50 | 166.50 | 180.00 | +12.00 | +7.14% | 6,537,000 |
| 2026-07-10 | 169.50 | 184.50 | 166.50 | 180.00 | +12.00 | +7.14% | 6,537,000 |
| 2026-07-09 | 162.50 | 168.00 | 158.00 | 168.00 | +6.50 | +4.02% | 2,341,000 |
| 2026-07-08 | 170.50 | 171.00 | 160.00 | 161.50 | -8.00 | -4.72% | 2,842,000 |
| 2026-07-07 | 186.50 | 191.00 | 168.50 | 169.50 | -17.50 | -9.36% | 4,900,000 |
| 2026-07-04 | 185.50 | 193.00 | 185.50 | 187.00 | -0.50 | -0.27% | 2,275,000 |
| 2026-07-03 | 185.00 | 191.00 | 183.50 | 187.50 | -1.00 | -0.53% | 2,130,000 |
| 2026-07-02 | 193.00 | 197.50 | 184.00 | 188.50 | -0.50 | -0.26% | 4,620,000 |
| 2026-07-01 | 182.50 | 189.00 | 177.50 | 189.00 | +6.50 | +3.56% | 5,203,000 |
| 2026-06-30 | 187.00 | 191.50 | 179.00 | 182.50 | -7.50 | -3.95% | 4,290,000 |