3362 先進光
上櫃 ｜ 光電業
收盤價
104.50
▲+2.50
(+2.45%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 103.50 | 106.00 | 100.00 | 104.50 | +2.50 | +2.45% | 1,053,000 |
| 2026-05-12 | 105.00 | 108.50 | 102.00 | 102.00 | -2.50 | -2.39% | 1,689,000 |
| 2026-05-09 | 108.00 | 109.00 | 104.00 | 104.50 | -3.50 | -3.24% | 967,000 |
| 2026-05-08 | 107.50 | 111.00 | 106.50 | 108.00 | +0.50 | +0.47% | 716,000 |
| 2026-05-07 | 111.50 | 111.50 | 106.50 | 107.50 | -1.50 | -1.38% | 689,000 |
| 2026-05-06 | 108.00 | 112.00 | 108.00 | 109.00 | +1.00 | +0.93% | 585,000 |
| 2026-05-05 | 107.50 | 110.00 | 107.50 | 108.00 | 0.00 | 0.00% | 672,000 |
| 2026-05-02 | 106.50 | 109.50 | 106.50 | 108.00 | +1.50 | +1.41% | 483,000 |
| 2026-05-01 | 106.50 | 109.50 | 106.50 | 108.00 | +1.50 | +1.41% | 483,000 |
| 2026-04-30 | 108.00 | 108.00 | 105.50 | 106.50 | 0.00 | 0.00% | 419,000 |
| 2026-04-29 | 109.50 | 110.00 | 107.00 | 108.00 | -1.50 | -1.37% | 449,000 |
| 2026-04-28 | 108.50 | 112.00 | 104.50 | 109.50 | +1.00 | +0.92% | 766,000 |
| 2026-04-25 | 111.50 | 114.50 | 108.00 | 108.50 | -3.00 | -2.69% | 756,000 |
| 2026-04-24 | 116.00 | 116.00 | 106.00 | 111.50 | -3.00 | -2.62% | 1,503,000 |
| 2026-04-23 | 118.00 | 119.50 | 114.00 | 114.50 | -3.00 | -2.55% | 1,246,000 |
| 2026-04-22 | 120.00 | 120.00 | 116.00 | 117.50 | -4.00 | -3.29% | 1,441,000 |
| 2026-04-21 | 113.50 | 121.50 | 113.50 | 121.50 | +8.50 | +7.52% | 2,698,000 |
| 2026-04-18 | 113.00 | 114.00 | 110.50 | 113.00 | -0.50 | -0.44% | 794,000 |
| 2026-04-17 | 113.50 | 117.00 | 112.50 | 113.50 | +3.50 | +3.18% | 2,162,000 |
| 2026-04-16 | 115.00 | 115.50 | 108.00 | 110.00 | -2.00 | -1.79% | 1,784,000 |
| 2026-04-15 | 110.00 | 115.50 | 108.50 | 112.00 | +6.50 | +6.16% | 3,847,000 |
| 2026-04-14 | 96.10 | 105.50 | 96.00 | 105.50 | +9.50 | +9.90% | 2,065,000 |
| 2026-04-11 | 96.80 | 98.80 | 95.80 | 96.00 | +0.60 | +0.63% | 325,000 |
| 2026-04-10 | 97.80 | 97.80 | 95.10 | 95.40 | -1.60 | -1.65% | 334,000 |
| 2026-04-09 | 95.80 | 97.90 | 95.60 | 97.00 | +2.80 | +2.97% | 342,000 |
| 2026-04-08 | 94.70 | 94.80 | 93.30 | 94.20 | +1.10 | +1.18% | 175,000 |
| 2026-04-07 | 96.00 | 96.50 | 92.50 | 93.10 | -2.10 | -2.21% | 294,000 |
| 2026-04-04 | 96.00 | 96.50 | 92.50 | 93.10 | -2.10 | -2.21% | 294,000 |
| 2026-04-03 | 96.00 | 96.50 | 92.50 | 93.10 | -2.10 | -2.21% | 294,000 |
| 2026-04-02 | 94.30 | 95.50 | 93.30 | 95.20 | +2.90 | +3.14% | 256,000 |